دوشنبه 30 شهریور 1405

جدول آخرین قیمت

بیبی بی‌ان‌بی

(Baby BNB):

تاریخ قیمت $ قیمت T درصد
1405/06/25 0.00003847 8.9 (1.91)
1405/06/21 0.00003873 9.14 1.94
1405/06/20 0.00003964 9.33 4.33
1405/06/19 0.00001803 4.25 (3.94)
1405/06/18 0.00004085 9.5 0.76
1405/06/16 0.00004132 9.38 (1.27)
1405/06/13 0.00003864 8.47 0.0
1405/06/11 0.00003688 8.06 0.0
1405/06/09 0.00003728 7.78 (2.28)
1405/06/06 0.00001677 3.36 (2.26)
1405/06/03 0.00003907 7.88 1.44
1405/05/30 0.0000366 6.93 7.17
1405/05/21 0.0000315 5.91 1.21
1405/05/14 0.00003114 5.86 0.0
1405/05/11 0.0000142 2.73 2.17
1405/05/10 0.00003367 6.57 (0.37)
1405/05/08 0.00001429 2.77 3.64
1405/05/07 0.00003262 6.35 0.0
1405/05/01 0.00003548 6.95 (3.4)
1405/05/01 0.00001385 2.7 (0.63)
1405/04/31 0.00003673 7.06 (2.38)
1405/04/25 0.00001467 2.78 (0.3)
1405/04/24 0.00003938 7.43 2.60
1405/04/23 0.00003839 7.09 (1.47)
1404/12/09 0.000113 19.72 (2.39)
1404/12/08 0.000112 18.74 (2.95)
1404/12/07 0.000115 19.11 (5.89)
1404/12/06 0.000122 20.19 (9.63)
1404/12/05 0.000135 22.51 (8.08)
1404/12/04 0.000147 24.42 (21.44)
1404/12/03 0.000189 31.42 (0.84)
1404/12/02 0.00019 31.51 1.70
1404/11/30 0.000181 30.03 (2.42)
1404/11/29 0.000186 30.31 (0.8)
1404/11/28 0.000187 30.3 1.17
🔥 آخرین اخبار