Name: بیانبی میم سیزن
Creator: حال و هوا

جدول آخرین قیمت
بی‌ان‌بی میم سیزن
(BNB MEME SZN):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000114	26.06	4.69
1405/06/29	0.00011	25.21	(1.16)
1405/06/28	0.000111	25.35	(0.99)
1405/06/27	0.000112	25.42	6.80
1405/06/26	0.000105	23.84	(4.29)
1405/06/25	0.000109	25.21	(1.05)
1405/06/23	0.000107	24.94	(2.6)
1405/06/21	0.000109	25.67	(1.42)
1405/06/20	0.000123	29.05	0.54
1405/06/19	0.000123	28.92	(4.63)
1405/06/18	0.000129	29.3	(0.48)
1405/06/17	0.000128	29.1	(4.94)
1405/06/16	0.000135	30.62	(1.64)
1405/06/15	0.000143	32.24	19.25
1405/06/13	0.000119	26.19	2.78
1405/06/13	0.000115	25.49	3.36
1405/06/12	0.000121	26.77	9.26
1405/06/09	0.00011	22.97	(2.16)
1405/06/08	0.000113	23.29	2.18
1405/06/06	0.000117	23.45	1.86
1405/06/04	0.000114	22.53	(9.64)
1405/06/01	0.000129	25.54	2.55
1405/05/27	0.000114	21.57	(0.43)
1405/05/27	0.000114	21.42	(3.29)
1405/05/26	0.000119	22.19	(1.01)
1405/05/23	0.000124	23.18	(3.61)
1405/05/22	0.000128	23.93	(1.34)
1405/05/21	0.000131	24.69	5.05
1405/05/18	0.000118	21.98	6.26
1405/05/17	0.000111	20.74	(1.85)
1405/05/16	0.000114	21.48	(4.77)
1405/05/14	0.00012	22.54	2.52
1405/05/13	0.000117	22.16	(0.84)
1405/05/13	0.000117	22.2	(0.43)
1405/05/11	0.000115	22.16	4.13
1405/05/10	0.000117	22.76	(12.9)
1405/05/08	0.000123	23.9	27.42
1405/05/07	0.00009729	18.87	0.02
1405/05/01	0.00009983	19.41	(0.81)
1405/04/31	0.0001	19.29	(2.42)
1405/04/30	0.000102	19.46	0.18
1405/04/29	0.000103	19.83	3.51
1405/04/25	0.00009561	18.05	(0.88)
1405/04/23	0.000114	21.07	1.56
1405/04/21	0.000113	20.23	(1.73)
1405/04/20	0.000115	20.51	(0.43)
1405/04/19	0.000116	20.75	(2.59)
1405/04/18	0.000119	21.61	1.82
1405/04/17	0.000117	21.29	(6.67)
1405/04/16	0.000125	22.1	(5.97)
1405/04/15	0.00013	22.81	(3.65)
1405/04/14	0.000135	23.45	17.24
1405/04/13	0.000115	19.91	1.26
1405/04/12	0.000114	20.07	1.81
1405/04/11	0.000112	19.92	1.45
1405/04/10	0.00011	19.42	0.79
1405/04/09	0.00011	19.06	(1.09)
1405/04/08	0.000111	19.03	2.56
1405/04/07	0.000109	18.87	(1.25)
1405/04/06	0.000111	18.62	0.17
1405/04/05	0.000111	18.6	1.82
1405/04/04	0.00011	18.58	0.07
1405/04/03	0.000113	18.61	0.07
1405/04/01	0.000119	19.12	0.26
1405/03/30	0.000118	18.92	0.14
1405/03/30	0.000118	19.07	0.32
1405/03/29	0.000118	18.93	(1.33)
1405/03/28	0.000118	18.61	(6.79)
1405/03/27	0.000128	20.35	(1.11)
1405/03/26	0.000129	20.04	1.16
1405/03/25	0.000128	20.4	(7.88)
1405/03/24	0.000141	24.47	0.79
1405/03/23	0.000139	24.2	(0.25)
1405/03/22	0.000139	24.19	(2.23)
1405/03/21	0.000142	25.35	9.71
1405/03/20	0.00013	23.31	(3.35)
1405/03/19	0.000134	23.86	(4.82)
1405/03/18	0.000141	25.19	4.46
1405/03/17	0.000135	24.03	1.97
1405/03/16	0.000132	23.17	(1.17)
1405/03/15	0.000132	23.2	(4.38)
1405/03/14	0.000138	24.11	5.19
1405/03/13	0.000131	22.72	(5.48)
1405/03/12	0.000138	24.1	(8.32)
1405/03/11	0.000151	26.21	(4.85)
1405/03/10	0.000177	30.38	16.61
1405/03/09	0.000159	27.23	13.42
1405/03/08	0.000142	24.33	0.01
1405/03/07	0.000142	24.79	(2.77)
1405/03/06	0.000146	25.24	(12.75)
1405/03/05	0.000168	28.92	11.12
1405/03/04	0.000151	25.95	1.77
1405/03/03	0.000144	24.68	2.05
1405/03/02	0.000142	25.19	(3.08)
1405/03/01	0.000143	25.41	(3.21)
1405/02/31	0.000148	26.46	(0.38)
1405/02/30	0.000149	26.37	6.43
1405/02/29	0.00014	25.02	(2.78)
1405/02/28	0.000144	25.84	(4.62)
1405/02/27	0.000156	28.13	(1.93)
1405/02/26	0.000159	28.5	(5.56)
1405/02/25	0.000166	29.98	(5.38)
1405/02/24	0.000176	31.74	12.41
1405/02/23	0.000156	28.15	(5.58)
1405/02/22	0.000166	29.99	(7.12)
1405/02/21	0.000178	32.4	0.52
1405/02/20	0.000173	30.66	2.91
1405/02/19	0.000168	29.99	3.96
1405/02/18	0.000165	29.55	5.31
1405/02/17	0.000157	28.01	(3.21)
1405/02/16	0.000162	28.65	6.31
1405/02/15	0.000153	27.56	(4.52)
1405/02/14	0.00016	28.74	12.72
1405/02/13	0.000135	25.34	9.56
1405/02/12	0.000123	22.53	(0.83)
1405/02/11	0.000123	21.67	0.20
1405/02/10	0.000123	21.74	(2.95)
1405/02/09	0.000127	22.47	(0.72)
1405/02/08	0.000128	21.27	(0.1)
1405/02/07	0.000128	20.32	(2.56)
1405/02/06	0.000131	20.44	(13.71)
1405/02/05	0.000152	23.52	11.00
1405/02/04	0.000137	20.86	(9.82)
1405/02/03	0.000152	23.32	0.88
1405/02/02	0.00015	23.01	7.30
1405/02/01	0.000151	23.05	(5.37)
1405/01/31	0.000151	22.92	(2.48)
1404/12/09	0.00009563	16.74	(6.97)
1404/12/08	0.00009749	16.35	(1.82)
1404/12/07	0.0000993	16.48	(1.51)
1404/12/06	0.000101	16.64	5.80
1404/12/05	0.0000953	15.84	(1.15)
1404/12/04	0.00009641	15.98	(2.08)
1404/12/03	0.000104	17.26	0.68
1404/12/02	0.000103	17.12	0.21
1404/11/30	0.000101	16.84	(1.97)
1404/11/29	0.000103	16.9	(0.78)
1404/11/28	0.000104	16.89	7.54