Name: زیگکوین
Creator: حال و هوا

جدول آخرین قیمت
زیگ‌کوین
(Zigcoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.053	12,124	2.92
1405/06/28	0.0532	12,170	3.08
1405/06/27	0.0516	11,714	21.47
1405/06/26	0.0425	9,668	1.96
1405/06/25	0.0417	9,581	4.87
1405/06/24	0.0402	9,320	(4.96)
1405/06/23	0.0419	9,609	(4.61)
1405/06/22	0.044	9,966	(2.48)
1405/06/21	0.0451	10,501	(0.83)
1405/06/20	0.0455	10,760	0.26
1405/06/19	0.0453	10,702	2.30
1405/06/18	0.0434	10,203	(1.67)
1405/06/17	0.0442	10,070	(8.37)
1405/06/16	0.0482	10,794	(6.01)
1405/06/15	0.0512	11,583	(5.05)
1405/06/14	0.0532	11,964	29.21
1405/06/13	0.0412	9,054	(0.98)
1405/06/12	0.041	9,049	14.61
1405/06/11	0.0358	7,838	(6.87)
1405/06/10	0.0368	7,858	(10.17)
1405/06/09	0.041	8,544	(1.62)
1405/06/08	0.0415	8,535	(5.38)
1405/06/07	0.0439	8,949	5.86
1405/06/06	0.0464	9,405	10.76
1405/06/05	0.0419	8,423	0.84
1405/06/04	0.0415	8,258	0.35
1405/06/03	0.0414	8,227	(0.21)
1405/06/02	0.0415	8,347	2.58
1405/06/01	0.0407	8,083	(0.46)
1405/05/31	0.0409	7,852	0.82
1405/05/30	0.0407	7,682	0.39
1405/05/29	0.0406	7,676	7.19
1405/05/28	0.0379	7,154	3.54
1405/05/27	0.0366	6,902	(0.8)
1405/05/26	0.0366	6,857	1.71
1405/05/25	0.0363	6,743	(6.48)
1405/05/24	0.0388	7,243	0.47
1405/05/23	0.0383	7,196	0.24
1405/05/22	0.0383	7,160	(0.12)
1405/05/21	0.0383	7,165	(0.77)
1405/05/20	0.0386	7,264	(1.22)
1405/05/19	0.0391	7,280	(2.06)
1405/05/18	0.0405	7,528	1.27
1405/05/17	0.04	7,448	(0.83)
1405/05/16	0.0399	7,453	0.52
1405/05/15	0.0397	7,500	(1.35)
1405/05/14	0.0402	7,565	(3.09)
1405/05/13	0.0412	7,831	(0.42)
1405/05/12	0.0412	7,945	2.50
1405/05/11	0.0406	7,822	1.36
1405/05/10	0.04	7,805	(2.89)
1405/05/09	0.04	7,773	0.66
1405/05/08	0.0402	7,823	0.55
1405/05/07	0.04	7,796	(1.21)
1405/05/06	0.0404	7,742	(2.19)
1405/05/05	0.0413	7,811	1.33
1405/05/04	0.0409	7,631	(0.1)
1405/05/03	0.0409	7,768	(0.22)
1405/05/02	0.0411	7,878	0.10
1405/05/01	0.041	7,999	(1.28)
1405/04/31	0.0416	8,064	(1.63)
1405/04/30	0.0422	8,059	0.0
1405/04/29	0.0422	8,001	(0.55)
1405/04/28	0.0425	8,265	(0.42)
1405/04/27	0.0427	8,269	(0.14)
1405/04/26	0.0427	8,222	(0.79)
1405/04/25	0.0431	8,154	(0.55)
1405/04/24	0.0433	8,179	0.30
1405/04/23	0.0432	7,948	1.24
1405/04/22	0.0427	7,717	(4.4)
1405/04/21	0.0447	8,019	0.02
1405/04/20	0.0447	7,936	0.36
1405/04/19	0.0443	7,932	(0.51)
1405/04/18	0.0445	8,090	(1.41)
1405/04/17	0.0451	8,229	(3.68)
1405/04/16	0.047	8,329	1.73
1405/04/15	0.0462	8,089	(0.92)
1405/04/14	0.047	8,184	0.45
1405/04/13	0.0468	8,108	(0.75)
1405/04/12	0.0474	8,327	(0.84)
1405/04/11	0.0478	8,494	(1.56)
1405/04/10	0.0485	8,535	7.03
1405/04/09	0.0453	7,862	(1.74)
1405/04/08	0.0461	7,903	(0.46)
1405/04/07	0.0457	7,893	(1.01)
1405/04/06	0.0462	7,768	2.31
1405/04/05	0.0462	7,727	3.33
1405/04/04	0.0448	7,587	0.48
1405/04/03	0.0444	7,555	(4.86)
1405/04/01	0.0461	7,440	(2.37)
1405/03/31	0.0463	7,437	(7.46)
1405/03/30	0.05	8,108	(0.11)
1405/03/29	0.0504	8,104	(1.17)
1405/03/28	0.051	8,059	(3.3)
1405/03/27	0.0526	8,362	(4.33)
1405/03/26	0.0544	8,414	(4.24)
1405/03/25	0.0568	9,050	2.02
1405/03/24	0.0561	9,747	0.97
1405/03/23	0.0556	9,648	(0.06)
1405/03/22	0.0557	9,680	(0.77)
1405/03/21	0.0561	9,994	1.92
1405/03/20	0.055	9,893	(6.39)
1405/03/19	0.0588	10,456	(1.05)
1405/03/18	0.0594	10,617	14.22
1405/03/17	0.0512	9,143	3.45
1405/03/16	0.0495	8,700	(12.14)
1405/03/15	0.0483	8,513	(15.12)
1405/03/14	0.0569	9,947	(1.66)
1405/03/13	0.0579	10,051	3.16
1405/03/12	0.0561	9,764	2.37
1405/03/11	0.0548	9,511	4.95
1405/03/10	0.0522	8,952	1.04
1405/03/09	0.052	8,881	(1.77)
1405/03/08	0.053	9,078	(3.43)
1405/03/07	0.0549	9,560	(3.12)
1405/03/06	0.0566	9,773	6.26
1405/03/05	0.0533	9,195	5.43
1405/03/04	0.0506	8,698	(5.99)
1405/03/03	0.0529	9,036	8.56
1405/03/02	0.0487	8,668	0.55
1405/03/01	0.0491	8,707	(4.09)
1405/02/31	0.0513	9,148	10.87
1405/02/30	0.0463	8,193	(0.62)
1405/02/29	0.0467	8,347	10.65
1405/02/28	0.0422	7,568	(2.76)
1405/02/27	0.0429	7,738	(2.91)
1405/02/26	0.0441	7,918	2.16
1405/02/25	0.0425	7,662	(0.57)
1405/02/24	0.0428	7,714	16.82
1405/02/23	0.0366	6,588	(0.22)
1405/02/22	0.0367	6,637	1.32
1405/02/21	0.0358	6,504	9.65
1405/02/20	0.0328	5,816	10.48
1405/02/19	0.0297	5,299	2.68
1405/02/18	0.029	5,185	2.96
1405/02/17	0.0282	5,027	0.55
1405/02/16	0.028	4,950	1.35
1405/02/15	0.0276	4,995	(2.24)
1405/02/14	0.0283	5,083	(2.75)
1405/02/13	0.0271	5,098	(4.54)
1405/02/12	0.0284	5,201	(1.29)
1405/02/11	0.0284	5,002	(1.89)
1405/02/10	0.029	5,119	(6.91)
1405/02/09	0.0311	5,517	(5.23)
1405/02/08	0.0328	5,470	(9.22)
1405/02/07	0.0361	5,725	25.19
1405/02/06	0.0288	4,489	0.14
1405/02/05	0.0288	4,455	0.34
1405/02/04	0.0287	4,373	0.42
1405/02/03	0.0286	4,389	(1.1)
1405/02/02	0.0289	4,415	0.78
1405/02/01	0.0287	4,393	(1.76)
1405/01/31	0.0289	4,387	(0.64)
1405/01/30	0.029	4,401	0.39
1405/01/29	0.0289	4,336	4.75
1405/01/28	0.029	4,365	0.80
1405/01/27	0.0288	4,386	(0.53)
1405/01/26	0.0288	4,429	(1.72)
1405/01/25	0.0293	4,544	0.45
1405/01/24	0.0292	4,600	(0.91)
1405/01/23	0.0296	4,679	(0.9)
1405/01/22	0.0299	4,547	1.02
1405/01/21	0.0294	4,506	(1.68)
1405/01/20	0.0299	4,649	(0.51)
1405/01/19	0.03	4,667	4.62
1405/01/18	0.0287	4,549	(3.08)
1405/01/17	0.0296	4,649	0.71
1405/01/16	0.0294	4,642	(0.31)
1405/01/15	0.0295	4,657	0.25
1405/01/14	0.0296	4,689	(1.64)
1405/01/13	0.0301	4,805	(0.93)
1405/01/12	0.0304	4,757	0.94
1405/01/11	0.0301	4,717	(0.88)
1405/01/10	0.0303	4,751	(1.17)
1405/01/09	0.0307	4,815	(1.23)
1405/01/08	0.0311	4,854	(0.84)
1405/01/07	0.0306	4,781	(0.21)
1405/01/06	0.0307	4,844	(3.06)
1405/01/05	0.0316	4,922	1.37
1405/01/04	0.0312	4,854	(1.49)
1405/01/03	0.0317	4,969	0.50
1405/01/02	0.0321	5,070	(5.01)
1405/01/01	0.0338	5,270	(0.5)
1404/12/29	0.0336	5,262	(0.59)
1404/12/28	0.0338	5,248	(6.18)
1404/12/27	0.036	5,512	(2.95)
1404/12/26	0.0371	5,450	(4.97)
1404/12/25	0.0391	5,612	2.72
1404/12/24	0.0378	5,459	(0.19)
1404/12/23	0.0379	5,509	(1.97)
1404/12/22	0.0382	5,450	2.60
1404/12/21	0.0372	5,321	(2.15)
1404/12/20	0.038	5,455	0.61
1404/12/19	0.0378	5,501	1.11
1404/12/18	0.0373	5,605	(0.79)
1404/12/17	0.0375	5,655	(0.91)
1404/12/16	0.0379	5,828	(1.99)
1404/12/15	0.0381	5,948	0.52
1404/12/14	0.0379	5,930	(1.77)
1404/12/13	0.0386	5,998	3.41
1404/12/12	0.0374	5,885	1.10
1404/12/11	0.037	5,797	1.39
1404/12/10	0.0372	5,871	2.42
1404/12/09	0.0362	6,102	(1.11)
1404/12/08	0.0359	6,014	0.72
1404/12/07	0.0356	5,909	0.38
1404/12/06	0.0355	5,854	(0.11)
1404/12/05	0.0355	5,906	(5.12)
1404/12/04	0.0374	6,205	(7.18)
1404/12/03	0.0395	6,560	(0.55)
1404/12/02	0.0395	6,532	0.67
1404/11/30	0.0382	6,348	(2.79)
1404/11/29	0.0393	6,426	(1.15)
1404/11/28	0.0398	6,446	1.42