هایولو
(Hivello):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.00005431 | 12.53 | (1.75) |
| 1405/06/24 | 0.00005528 | 12.75 | (0.16) |
| 1405/06/23 | 0.00005542 | 12.94 | (0.11) |
| 1405/06/21 | 0.00005586 | 13.17 | 4.65 |
| 1405/06/20 | 0.0000535 | 12.61 | (0.59) |
| 1405/06/19 | 0.00005379 | 12.69 | 7.57 |
| 1405/06/18 | 0.00005001 | 11.4 | 8.12 |
| 1405/06/17 | 0.00004832 | 11.01 | 4.45 |
| 1405/06/16 | 0.00004635 | 10.52 | (0.33) |
| 1405/06/15 | 0.00004645 | 10.49 | 0.28 |
| 1405/06/13 | 0.00004636 | 10.17 | 9.37 |
| 1405/06/12 | 0.0000379 | 8.37 | 35.90 |
| 1405/06/11 | 0.00002788 | 6.09 | (2.37) |
| 1405/06/09 | 0.00002879 | 6.01 | 0.12 |
| 1405/06/08 | 0.00002875 | 5.94 | (0.03) |
| 1405/06/06 | 0.00002897 | 5.81 | (0.14) |
| 1405/06/04 | 0.00002932 | 5.8 | (1.55) |
| 1405/06/03 | 0.00002977 | 6.01 | (2.42) |
| 1405/05/30 | 0.00002978 | 5.64 | 0.34 |
| 1405/05/27 | 0.00002981 | 5.63 | (0.12) |
| 1405/05/23 | 0.00003066 | 5.76 | (0.09) |
| 1405/05/21 | 0.00003071 | 5.76 | (1.32) |
| 1405/05/20 | 0.00003111 | 5.8 | (4.36) |
| 1405/05/19 | 0.00003231 | 6.02 | (1.05) |
| 1405/05/18 | 0.00003275 | 6.12 | (0.46) |
| 1405/05/14 | 0.00003253 | 6.13 | (0.31) |
| 1405/05/13 | 0.00003299 | 6.27 | (0.93) |
| 1405/05/07 | 0.00003681 | 7.17 | (3.09) |
| 1405/05/01 | 0.00004874 | 9.53 | (43.27) |
| 1405/05/01 | 0.00008729 | 16.97 | 1.55 |
| 1405/04/31 | 0.00008583 | 16.51 | 0.05 |
| 1405/04/29 | 0.00008509 | 16.39 | 0.17 |
| 1405/04/25 | 0.00008538 | 16.11 | (0.67) |
| 1405/04/23 | 0.00008624 | 15.93 | (0.97) |
| 1405/04/20 | 0.00008753 | 15.55 | (0.1) |
| 1405/04/19 | 0.0000875 | 15.67 | (0.09) |
| 1405/04/18 | 0.00008017 | 14.64 | (10.75) |
| 1405/04/17 | 0.00008969 | 16.35 | (0.6) |
| 1405/04/16 | 0.00009024 | 15.98 | 0.10 |
| 1405/04/15 | 0.00009032 | 15.82 | 1.00 |
| 1405/04/14 | 0.00008939 | 15.56 | (0.79) |
| 1405/04/13 | 0.0000901 | 15.61 | (0.08) |
| 1405/04/12 | 0.00009025 | 15.87 | 0.01 |
| 1405/04/11 | 0.00009024 | 16.05 | 0.01 |
| 1405/04/10 | 0.00009023 | 15.87 | 0.33 |
| 1405/04/09 | 0.00008993 | 15.59 | (0.32) |
| 1405/04/08 | 0.00009021 | 15.45 | 0.42 |
| 1405/04/07 | 0.00008984 | 15.5 | 0.63 |
| 1405/04/06 | 0.00008928 | 15.01 | (0.29) |
| 1405/04/05 | 0.0000897 | 14.99 | (3.78) |
| 1405/04/04 | 0.00009318 | 15.8 | (1.11) |
| 1405/02/05 | 0.00007451 | 11.41 | (0.38) |
| 1405/02/04 | 0.00007445 | 11.35 | (0.55) |
| 1405/02/03 | 0.00007487 | 11.51 | (0.63) |
| 1405/02/02 | 0.00007532 | 11.52 | (0.13) |
| 1405/02/01 | 0.00007572 | 11.55 | (2.35) |
| 1405/01/31 | 0.00007745 | 11.76 | (0.67) |
| 1404/12/09 | 0.0000842 | 14.74 | (3.22) |
| 1404/12/08 | 0.00008508 | 14.27 | (2.6) |
| 1404/12/07 | 0.00008735 | 14.49 | (3.38) |
| 1404/12/06 | 0.00009041 | 14.92 | 2.03 |
| 1404/12/05 | 0.00008861 | 14.73 | 0.98 |
| 1404/12/04 | 0.00008775 | 14.55 | (1.9) |
| 1404/12/03 | 0.0000904 | 15.01 | (0.14) |
| 1404/12/02 | 0.00009059 | 14.99 | (0.7) |
| 1404/11/30 | 0.00009499 | 15.77 | (0.52) |
| 1404/11/29 | 0.00009549 | 15.6 | 0.41 |
| 1404/11/28 | 0.00009509 | 15.4 | (0.24) |
