دوشنبه 30 شهریور 1405

جدول آخرین قیمت

بیگی

(Biggie):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.0000000001 1.3e-05 2.04
1405/06/23 0.0000000001 1.3e-05 (2.84)
1405/06/21 0.0000000001 1.3e-05 2.07
1405/06/20 0.0000000001 1.3e-05 (1.28)
1405/06/19 0.0000000001 1.3e-05 2.47
1405/06/18 0.0000000001 1.2e-05 (3.18)
1405/06/17 0.0000000001 1.3e-05 (1.28)
1405/06/16 0.0000000001 1.3e-05 0.72
1405/06/15 0.0000000001 1.3e-05 0.21
1405/06/13 0.0000000001 1.4e-05 4.24
1405/06/09 0.0000000001 1.5e-05 (0.88)
1405/06/08 0.0000000001 1.5e-05 (0.75)
1405/06/08 0.0000000001 1.5e-05 0.41
1405/06/06 0.0000000001 1.5e-05 0.44
1405/05/25 0 9e-06 0.66
1405/05/23 0.0000000001 9e-06 3.21
1405/05/21 0 9e-06 (3.29)
1405/05/19 0.0000000001 1e-05 (0.29)
1405/05/18 0.0000000001 1.1e-05 (1.57)
1405/05/14 0.0000000001 1.1e-05 (0.27)
1405/05/09 0.0000000001 1.2e-05 (3.32)
1405/05/08 0.0000000001 1.2e-05 (0.17)
1405/05/01 0.0000000001 1.2e-05 4.23
1405/04/31 0.0000000001 1.1e-05 (17.24)
1405/04/23 0.0000000001 1.1e-05 1.45
1405/02/10 0.0000000001 1.4e-05 3.05
1405/02/09 0.0000000001 1.4e-05 0.48
1405/02/08 0.0000000001 1.3e-05 (12.56)
1405/02/07 0.0000000001 1.4e-05 (6.48)
1405/02/06 0.0000000001 1.5e-05 1.56
1405/02/05 0.0000000001 1.5e-05 0.26
1405/02/04 0.0000000001 1.4e-05 (4.18)
1405/02/03 0.0000000001 1.5e-05 (16.51)
1405/02/02 0.0000000001 1.8e-05 58.34
1404/12/09 0.0000000001 1.4e-05 (9.82)
1404/12/08 0.0000000001 1.4e-05 (5.71)
1404/12/07 0.0000000001 1.5e-05 3.04
1404/12/06 0.0000000001 1.4e-05 8.80
1404/12/05 0.0000000001 1.3e-05 (5.08)
1404/12/04 0.0000000001 1.4e-05 (17.4)
1404/12/03 0.0000000001 1.7e-05 (1.61)
1404/12/02 0.0000000001 1.7e-05 6.85
1404/11/30 0.0000000001 1.6e-05 (4.19)
1404/11/29 0.0000000001 1.6e-05 (1.1)
1404/11/28 0.0000000001 1.6e-05 (1.15)
🔥 آخرین اخبار