افورس
(EFFORCE):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.003495 | 797.82 | (2.64) |
| 1405/06/29 | 0.00359 | 825.66 | (1.58) |
| 1405/06/28 | 0.003647 | 833.97 | 1.13 |
| 1405/06/27 | 0.003606 | 818.67 | 2.64 |
| 1405/06/26 | 0.003514 | 801.01 | (0.75) |
| 1405/06/25 | 0.00354 | 816.01 | (0.12) |
| 1405/06/23 | 0.003575 | 834.99 | (0.89) |
| 1405/06/21 | 0.003622 | 851.05 | 1.10 |
| 1405/06/20 | 0.003563 | 840.68 | 1.21 |
| 1405/06/18 | 0.003464 | 820.75 | (9.72) |
| 1405/06/17 | 0.003837 | 875.52 | 3.12 |
| 1405/06/17 | 0.003774 | 859.91 | 0.83 |
| 1405/06/16 | 0.003722 | 834.38 | (5.33) |
| 1405/06/15 | 0.003931 | 887.9 | 0.77 |
| 1405/06/13 | 0.003851 | 847.54 | (1.21) |
| 1405/06/12 | 0.003838 | 846.03 | 1.47 |
| 1405/06/11 | 0.003849 | 842.12 | 1.38 |
| 1405/06/08 | 0.003865 | 799.49 | (0.44) |
| 1405/06/07 | 0.003873 | 791.14 | 10.62 |
| 1405/06/06 | 0.0035 | 701.59 | 0.10 |
| 1405/06/04 | 0.003633 | 721.53 | 0.20 |
| 1405/06/01 | 0.004315 | 853.44 | 0.47 |
| 1405/05/30 | 0.004234 | 801.44 | (1.14) |
| 1405/05/27 | 0.005239 | 990.83 | 90.85 |
| 1405/05/27 | 0.003608 | 677.4 | 33.01 |
| 1405/05/26 | 0.002864 | 533.03 | (5.72) |
| 1405/05/24 | 0.002607 | 487.38 | 5.75 |
| 1405/05/23 | 0.002976 | 558.23 | 10.67 |
| 1405/05/22 | 0.002359 | 442.13 | (23.95) |
| 1405/05/21 | 0.003184 | 597.96 | 39.31 |
| 1405/05/20 | 0.0024 | 448.82 | 81.49 |
| 1405/05/19 | 0.001218 | 227.16 | 0.09 |
| 1405/05/18 | 0.001216 | 226.21 | (1.94) |
| 1405/05/17 | 0.00124 | 231.09 | (0.09) |
| 1405/05/16 | 0.001239 | 233.91 | (1.63) |
| 1405/05/14 | 0.00126 | 237.13 | 1.18 |
| 1405/05/13 | 0.001245 | 236.63 | (0.91) |
| 1405/05/13 | 0.001245 | 236.51 | (0.91) |
| 1405/05/11 | 0.001257 | 240.9 | 1.13 |
| 1405/05/07 | 0.001243 | 242.35 | 0.0 |
| 1405/05/05 | 0.001268 | 240.54 | (0.44) |
| 1405/05/01 | 0.001328 | 259.81 | (1.35) |
| 1405/05/01 | 0.001346 | 262.61 | 0.0 |
| 1405/04/31 | 0.001346 | 258.62 | 0.29 |
| 1405/04/30 | 0.001343 | 256.12 | 0.43 |
| 1405/04/26 | 0.001308 | 247.2 | (15.47) |
| 1405/04/25 | 0.00152 | 286.95 | (0.75) |
| 1405/04/23 | 0.001518 | 279.7 | (1.3) |
| 1405/04/21 | 0.001561 | 280.64 | (2.17) |
| 1405/04/20 | 0.001562 | 277.52 | (2.23) |
| 1405/04/19 | 0.001597 | 286.12 | (5.79) |
| 1405/04/18 | 0.001695 | 308.19 | 8.95 |
| 1405/04/17 | 0.001556 | 283.71 | (0.16) |
| 1405/04/16 | 0.001559 | 276.03 | (5.44) |
| 1405/04/15 | 0.001575 | 275.85 | (9.74) |
| 1405/04/14 | 0.001748 | 304.28 | (0.16) |
| 1405/04/13 | 0.00175 | 303.31 | (0.84) |
| 1405/04/12 | 0.001768 | 310.96 | 0.47 |
| 1405/04/11 | 0.00176 | 313.04 | (4.47) |
| 1405/04/10 | 0.001843 | 324.11 | 5.48 |
| 1405/04/09 | 0.001747 | 302.86 | 21.52 |
| 1405/04/08 | 0.001437 | 246.18 | 5.65 |
| 1405/04/07 | 0.00136 | 234.79 | (0.49) |
| 1405/04/06 | 0.001367 | 229.89 | (4.85) |
| 1405/04/05 | 0.001441 | 240.86 | 1.00 |
| 1405/04/04 | 0.001427 | 241.92 | (1.23) |
| 1405/04/03 | 0.001455 | 244.65 | 0.39 |
| 1405/04/01 | 0.001464 | 236.19 | (0.69) |
| 1405/03/30 | 0.001475 | 236.73 | (0.58) |
| 1405/03/30 | 0.001475 | 239.02 | (0.88) |
| 1405/03/29 | 0.001488 | 239.3 | 1.29 |
| 1405/03/28 | 0.001469 | 232.06 | (0.84) |
| 1405/03/27 | 0.001287 | 204.59 | (0.65) |
| 1405/03/26 | 0.001296 | 200.54 | 3.50 |
| 1405/03/25 | 0.001252 | 199.56 | 1.36 |
| 1405/03/24 | 0.001235 | 214.47 | 4.95 |
| 1405/03/23 | 0.00112 | 195.32 | 25.13 |
| 1405/03/22 | 0.001119 | 194.54 | 19.88 |
| 1405/03/21 | 0.000933 | 166.3 | (27.01) |
| 1405/03/20 | 0.001279 | 229.86 | (17.88) |
| 1405/03/19 | 0.001557 | 276.94 | (1.53) |
| 1405/03/18 | 0.001581 | 282.57 | 0.20 |
| 1405/03/17 | 0.001576 | 281.28 | 0.02 |
| 1405/03/16 | 0.001576 | 276.75 | 0.51 |
| 1405/03/15 | 0.00156 | 274.79 | (4.01) |
| 1405/03/14 | 0.001625 | 283.94 | (0.76) |
| 1405/03/13 | 0.001638 | 284.29 | 0.91 |
| 1405/03/12 | 0.001623 | 282.39 | (1.33) |
| 1405/03/11 | 0.001645 | 285.38 | (0.37) |
| 1405/03/10 | 0.001638 | 280.71 | 11.12 |
| 1405/03/09 | 0.001583 | 270.21 | (6.32) |
| 1405/03/08 | 0.0017 | 290.99 | 4.07 |
| 1405/03/07 | 0.001633 | 284.53 | (1.6) |
| 1405/03/06 | 0.00166 | 286.45 | (2.13) |
| 1405/03/05 | 0.001696 | 292.57 | 15.80 |
| 1405/03/04 | 0.001465 | 251.99 | (1.59) |
| 1405/03/03 | 0.001488 | 254.35 | (1.75) |
| 1405/03/02 | 0.001515 | 269.62 | 0.33 |
| 1405/03/01 | 0.001463 | 259.13 | (0.22) |
| 1405/02/31 | 0.001466 | 261.59 | (3.18) |
| 1405/02/30 | 0.001514 | 268.15 | (2.09) |
| 1405/02/29 | 0.001546 | 276.55 | 35.21 |
| 1405/02/28 | 0.001143 | 205.2 | 3.13 |
| 1405/02/27 | 0.001109 | 200.23 | 0.69 |
| 1405/02/26 | 0.001101 | 197.56 | (8.64) |
| 1405/02/25 | 0.001205 | 217.07 | 0.0 |
| 1405/02/24 | 0.001205 | 217.51 | 0.57 |
| 1405/02/23 | 0.001198 | 215.61 | 3.92 |
| 1405/02/22 | 0.001153 | 208.64 | 7.61 |
| 1405/02/21 | 0.001072 | 194.95 | 4.19 |
| 1405/02/20 | 0.001029 | 182.57 | 0.0 |
| 1405/02/19 | 0.001029 | 183.77 | 4.50 |
| 1405/02/18 | 0.000984 | 175.98 | 2.36 |
| 1405/02/17 | 0.000962 | 171.64 | (8.13) |
| 1405/02/16 | 0.001047 | 184.96 | (1.49) |
| 1405/02/15 | 0.001063 | 192.03 | 7.52 |
| 1405/02/14 | 0.000988 | 177.86 | 1.72 |
| 1405/02/13 | 0.000967 | 181.61 | 0.0 |
| 1405/02/12 | 0.000967 | 176.87 | 3.24 |
| 1405/02/11 | 0.000937 | 164.78 | (0.36) |
| 1405/02/10 | 0.00094 | 166.06 | 0.57 |
| 1405/02/09 | 0.000935 | 165.64 | 4.94 |
| 1405/02/08 | 0.000891 | 148.33 | 6.19 |
| 1405/02/07 | 0.000839 | 133.19 | 1.64 |
| 1405/02/06 | 0.000825 | 128.6 | (3.81) |
| 1405/02/05 | 0.000858 | 132.81 | (14.19) |
| 1405/02/04 | 0.001 | 152.49 | 20.76 |
| 1405/02/03 | 0.000828 | 127.25 | 17.08 |
| 1405/02/02 | 0.000707 | 108.16 | (12.4) |
| 1405/02/01 | 0.000754 | 114.72 | (14.18) |
| 1405/01/31 | 0.000878 | 133.25 | (6.23) |
| 1404/12/09 | 0.000297 | 51.92 | 10.13 |
| 1404/12/08 | 0.000269 | 45.05 | 4.71 |
| 1404/12/07 | 0.000257 | 42.57 | 7.06 |
| 1404/12/06 | 0.00024 | 39.54 | 5.50 |
| 1404/12/05 | 0.000227 | 37.77 | 14.40 |
| 1404/12/04 | 0.000199 | 32.91 | 16.11 |
| 1404/12/03 | 0.000173 | 28.66 | (1.33) |
| 1404/12/02 | 0.000173 | 28.57 | (2.1) |
| 1404/11/30 | 0.000187 | 31.09 | (0.64) |
| 1404/11/29 | 0.000189 | 30.79 | (3.75) |
| 1404/11/28 | 0.000196 | 31.72 | (0.9) |
