Name: مالتیبانک گروپ
Creator: حال و هوا

جدول آخرین قیمت
مالتی‌بانک گروپ
(MultiBank Group):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	0.1033	23,623	(0.04)
1405/06/28	0.1028	23,519	(0.5)
1405/06/27	0.1033	23,433	(0.1)
1405/06/26	0.1034	23,521	0.34
1405/06/25	0.103	23,675	(0.32)
1405/06/24	0.1031	23,750	(0.67)
1405/06/23	0.1038	23,781	0.33
1405/06/22	0.1035	23,478	0.08
1405/06/21	0.1035	24,101	0.55
1405/06/20	0.1032	24,391	(0.1)
1405/06/19	0.1032	24,360	(0.54)
1405/06/18	0.1038	24,380	(0.11)
1405/06/17	0.1039	23,682	(0.1)
1405/06/16	0.104	23,282	(0.04)
1405/06/15	0.104	23,523	0.56
1405/06/14	0.1035	23,279	0.14
1405/06/13	0.1033	22,731	(0.41)
1405/06/12	0.1036	22,870	(0.2)
1405/06/11	0.1038	22,747	(1.86)
1405/06/10	0.1056	22,564	0.36
1405/06/09	0.1053	21,933	1.74
1405/06/08	0.1039	21,358	(0.57)
1405/06/07	0.1041	21,311	0.32
1405/06/06	0.1038	21,038	(0.18)
1405/06/05	0.104	20,911	0.05
1405/06/04	0.1039	20,671	(0.52)
1405/06/03	0.1045	20,772	0.37
1405/06/02	0.1041	20,955	(0.75)
1405/06/01	0.1039	20,638	(1.07)
1405/05/31	0.1051	20,169	(0.24)
1405/05/30	0.1047	19,732	(0.45)
1405/05/29	0.1051	19,889	(0.42)
1405/05/28	0.1056	19,927	(0.2)
1405/05/27	0.1062	20,053	0.64
1405/05/26	0.107	20,047	1.18
1405/05/25	0.1051	19,544	(0.62)
1405/05/24	0.1057	19,756	(0.06)
1405/05/23	0.1063	19,944	0.37
1405/05/22	0.1059	19,819	(1.01)
1405/05/21	0.107	20,010	2.35
1405/05/20	0.1045	19,683	(1.64)
1405/05/19	0.1063	19,811	0.0
1405/05/18	0.1069	19,868	(2.36)
1405/05/17	0.1095	20,418	(0.73)
1405/05/16	0.1093	20,402	0.02
1405/05/15	0.1093	20,623	1.66
1405/05/14	0.1075	20,213	(0.97)
1405/05/13	0.1088	20,689	(1.31)
1405/05/12	0.1102	21,266	(1.64)
1405/05/11	0.1139	21,963	0.64
1405/05/10	0.1131	22,062	1.01
1405/05/09	0.111	21,550	(0.48)
1405/05/08	0.1136	22,135	0.85
1405/05/07	0.1136	22,153	0.27
1405/05/06	0.114	21,857	1.89
1405/05/05	0.1167	22,148	1.16
1405/05/03	0.1121	21,122	(4.85)
1405/05/03	0.1189	22,810	7.09
1405/05/02	0.1157	22,326	(7.73)
1405/05/01	0.1177	22,959	2.97
1405/04/31	0.1142	22,155	0.39
1405/04/30	0.1146	21,769	(1.31)
1405/04/26	0.1221	23,148	(2.62)
1405/04/25	0.1237	23,339	(4.45)
1405/04/23	0.1302	24,006	0.40
1405/04/21	0.15	26,964	(0.12)
1405/04/20	0.1499	26,633	(0.45)
1405/04/19	0.1504	26,950	0.29
1405/04/18	0.15	27,268	(0.56)
1405/04/17	0.151	27,520	(0.39)
1405/04/16	0.152	26,917	(4.16)
1405/04/15	0.1596	27,962	(2.15)
1405/04/14	0.1636	28,482	0.31
1405/04/13	0.1631	28,258	0.40
1405/04/12	0.1647	28,955	0.12
1405/04/11	0.1642	29,196	(4.39)
1405/04/10	0.1717	30,202	0.34
1405/04/09	0.1712	29,680	(0.12)
1405/04/08	0.1714	29,351	(0.27)
1405/04/07	0.1729	29,830	(0.32)
1405/04/06	0.1734	29,158	(0.33)
1405/04/05	0.1726	28,851	(0.46)
1405/04/04	0.1731	29,348	(0.49)
1405/04/03	0.1739	29,602	(1.28)
1405/04/01	0.1931	31,139	0.43
1405/03/31	0.1929	30,989	0.80
1405/03/30	0.1914	31,006	(0.37)
1405/03/29	0.1926	30,972	(5.2)
1405/03/28	0.2032	32,098	(6.2)
1405/03/27	0.2199	34,966	(4.02)
1405/03/26	0.2295	35,522	(6.42)
1405/03/25	0.2452	39,096	0.27
1405/03/24	0.2452	42,585	(0.35)
1405/03/23	0.2461	42,666	(2.68)
1405/03/22	0.2473	43,008	(5.97)
1405/03/21	0.2631	46,883	(3.87)
1405/03/20	0.2737	49,200	(0.42)
1405/03/19	0.2748	48,886	(1.76)
1405/03/18	0.2798	50,000	(1.27)
1405/03/17	0.2778	49,573	(2.53)
1405/03/16	0.2851	50,063	12.40
1405/03/15	0.2718	47,882	5.27
1405/03/14	0.2582	45,118	(12.74)
1405/03/13	0.296	51,381	(0.99)
1405/03/12	0.2989	52,015	(0.54)
1405/03/11	0.3005	52,148	0.55
1405/03/10	0.2987	51,195	(1.25)
1405/03/09	0.2992	51,083	(1.53)
1405/03/08	0.3041	52,055	(1.42)
1405/03/07	0.3086	53,750	2.15
1405/03/06	0.303	52,286	(3.76)
1405/03/05	0.3148	54,308	2.58
1405/03/04	0.3069	52,803	1.85
1405/03/03	0.3017	51,558	(0.94)
1405/03/02	0.3046	54,207	(0.74)
1405/03/01	0.3092	54,787	1.12
1405/02/31	0.3059	54,589	(0.02)
1405/02/30	0.306	54,205	(2.43)
1405/02/29	0.3137	56,121	0.83
1405/02/28	0.3121	56,002	(4.41)
1405/02/27	0.3176	57,345	1.89
1405/02/26	0.3117	55,914	3.42
1405/02/25	0.3065	55,194	1.18
1405/02/24	0.3035	54,773	(3.74)
1405/02/23	0.3155	56,784	(11.5)
1405/02/22	0.3565	64,494	4.66
1405/02/21	0.3184	57,915	1.73
1405/02/20	0.3125	55,470	(2.24)
1405/02/19	0.3197	57,118	5.18
1405/02/18	0.3063	54,758	1.44
1405/02/17	0.3019	53,890	0.45
1405/02/16	0.3006	53,115	0.22
1405/02/15	0.2999	54,204	(0.36)
1405/02/14	0.301	54,094	(0.17)
1405/02/13	0.301	56,540	0.55
1405/02/12	0.2994	54,762	0.08
1405/02/11	0.2967	52,211	(1.16)
1405/02/10	0.3026	53,457	0.51
1405/02/09	0.3011	53,357	(1.26)
1405/02/08	0.3049	50,777	1.19
1405/02/07	0.3012	47,838	(0.22)
1405/02/06	0.302	47,056	0.54
1405/02/05	0.3003	46,491	(0.13)
1405/02/04	0.3005	45,830	0.66
1405/02/03	0.2986	45,889	(5.06)
1405/02/02	0.314	48,026	(6.27)
1405/02/01	0.336	51,450	(1.0)
1405/01/31	0.3389	51,463	(0.74)
1404/12/09	0.3143	54,937	(2.41)
1404/12/08	0.3164	53,065	(2.71)
1404/12/07	0.3254	53,987	(9.11)
1404/12/06	0.3578	59,042	5.48
1404/12/05	0.3391	56,384	(1.48)
1404/12/04	0.3427	56,807	0.55
1404/12/03	0.3513	58,319	0.33
1404/12/02	0.3417	56,553	2.80
1404/11/30	0.3037	50,413	3.13
1404/11/29	0.2946	48,128	(0.09)
1404/11/28	0.2954	47,840	0.41