دوشنبه 30 شهریور 1405

جدول آخرین قیمت

تاپ هت

(Top Hat):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.0000673 15.52 3.40
1405/06/21 0.00006596 15.55 1.42
1405/06/20 0.00006503 15.33 (6.31)
1405/06/19 0.0000694 16.38 0.33
1405/06/18 0.00006918 15.77 (1.22)
1405/06/16 0.00007183 16.3 2.84
1405/06/13 0.00007343 16.1 (3.26)
1405/06/12 0.00007307 16.12 0.65
1405/06/09 0.00007585 15.83 (2.57)
1405/06/08 0.00007922 16.28 1.72
1405/06/06 0.00007889 15.83 1.77
1405/05/23 0.00005197 9.77 (0.52)
1405/05/21 0.0000519 9.74 (0.43)
1405/05/19 0.00005282 9.81 (0.04)
1405/05/14 0.00005127 9.65 (0.99)
1405/05/11 0.00005118 9.85 1.69
1405/05/09 0.00005105 9.95 (1.92)
1405/05/08 0.00005205 10.09 (2.07)
1405/05/01 0.00005511 10.77 (2.49)
1405/04/31 0.00005674 10.85 0.93
1405/04/23 0.00005479 10.12 (2.22)
1404/12/09 0.00009293 16.26 9.38
1404/12/08 0.00008381 14.05 (0.23)
1404/12/07 0.000084 13.94 (4.47)
1404/12/06 0.00008793 14.51 (0.91)
1404/12/05 0.00008875 14.76 (49.57)
1404/12/04 0.000172 28.52 4.15
1404/12/03 0.00017 28.29 56.53
1404/12/02 0.000139 22.98 39.45
1404/11/30 0.000103 17.06 1.86
1404/11/29 0.000101 16.48 2.91
1404/11/28 0.00009977 16.16 (0.55)
🔥 آخرین اخبار