Name: یوریت
Creator: حال و هوا

جدول آخرین قیمت
یوریت
(Eurite):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	1.1499	262,932	0.07
1405/06/28	1.1489	262,711	0.01
1405/06/27	1.1483	260,574	0.06
1405/06/26	1.1476	261,079	0.09
1405/06/25	1.1464	263,412	(0.67)
1405/06/24	1.1546	266,574	(0.12)
1405/06/23	1.156	264,836	(0.27)
1405/06/22	1.159	262,812	(0.01)
1405/06/21	1.1591	270,012	(0.01)
1405/06/20	1.1595	274,369	(0.17)
1405/06/19	1.161	274,052	(0.11)
1405/06/18	1.1624	273,136	0.03
1405/06/17	1.1621	264,972	(0.01)
1405/06/16	1.1622	260,274	0.14
1405/06/15	1.1603	262,438	(0.02)
1405/06/14	1.1605	261,111	(0.02)
1405/06/13	1.1608	255,387	(0.2)
1405/06/12	1.163	256,823	0.41
1405/06/11	1.1582	253,892	(0.07)
1405/06/10	1.1587	247,503	(0.22)
1405/06/09	1.1614	242,004	0.30
1405/06/08	1.1572	237,892	(0.04)
1405/06/07	1.1574	235,959	(0.54)
1405/06/06	1.1582	234,707	(0.57)
1405/06/05	1.1647	234,185	(0.02)
1405/06/04	1.1648	231,697	(0.23)
1405/06/03	1.1675	232,145	0.08
1405/06/02	1.1665	234,876	(0.19)
1405/06/01	1.1707	232,436	0.07
1405/05/31	1.1698	224,562	0.15
1405/05/30	1.1679	220,189	0.03
1405/05/29	1.1675	220,849	0.0
1405/05/28	1.1677	220,381	0.92
1405/05/27	1.1573	218,533	0.02
1405/05/26	1.1577	216,857	0.14
1405/05/25	1.1555	214,920	(0.05)
1405/05/24	1.1561	216,016	(0.09)
1405/05/23	1.1564	216,983	0.33
1405/05/22	1.1526	215,714	0.04
1405/05/21	1.1521	215,504	(0.19)
1405/05/20	1.1553	217,543	0.05
1405/05/19	1.1534	215,003	(0.13)
1405/05/18	1.155	214,736	(0.02)
1405/05/17	1.155	215,315	(0.14)
1405/05/16	1.1553	215,661	0.28
1405/05/15	1.152	217,452	(0.26)
1405/05/14	1.1549	217,222	0.23
1405/05/13	1.1523	219,118	0.09
1405/05/12	1.1506	221,994	(0.23)
1405/05/11	1.1527	222,193	0.04
1405/05/10	1.1518	224,573	0.35
1405/05/09	1.1525	223,707	0.02
1405/05/08	1.1444	222,979	0.43
1405/05/07	1.1394	222,130	0.11
1405/05/06	1.1384	218,274	0.15
1405/05/05	1.1374	215,311	(0.1)
1405/05/04	1.137	212,145	0.03
1405/05/03	1.1367	215,687	(0.11)
1405/05/02	1.1363	218,057	(0.09)
1405/05/01	1.1368	221,800	(0.27)
1405/04/31	1.1407	221,318	0.07
1405/04/30	1.1399	217,617	(0.07)
1405/04/29	1.1408	216,138	(0.2)
1405/04/28	1.1441	222,550	0.01
1405/04/27	1.1435	221,576	0.03
1405/04/26	1.1435	219,982	0.04
1405/04/25	1.1428	216,293	(0.23)
1405/04/24	1.145	216,773	0.20
1405/04/23	1.145	209,971	0.41
1405/04/22	1.1425	206,266	0.19
1405/04/21	1.1416	204,935	(0.01)
1405/04/20	1.1406	202,699	(0.09)
1405/04/19	1.1413	204,452	(0.12)
1405/04/18	1.1427	207,716	0.10
1405/04/17	1.1416	208,125	0.01
1405/04/16	1.1426	202,338	0.0
1405/04/15	1.1443	200,423	0.08
1405/04/14	1.1438	199,142	0.02
1405/04/13	1.1437	198,175	(0.12)
1405/04/12	1.1448	201,311	0.18
1405/04/11	1.1428	203,247	0.54
1405/04/10	1.1366	199,932	(0.39)
1405/04/09	1.1408	197,790	1.85
1405/04/08	1.1201	191,818	(1.51)
1405/04/07	1.1377	196,334	(0.03)
1405/04/06	1.1381	191,357	0.93
1405/04/05	1.1375	190,101	3.90
1405/04/04	1.0948	185,606	(3.56)
1405/04/03	1.1349	193,158	(0.26)
1405/04/01	1.1444	184,585	(0.2)
1405/03/31	1.1464	184,123	0.02
1405/03/30	1.1461	185,719	(0.02)
1405/03/29	1.1475	184,508	0.16
1405/03/28	1.1457	180,945	(0.33)
1405/03/27	1.1587	184,226	(0.23)
1405/03/26	1.1602	179,590	0.16
1405/03/25	1.1583	184,677	0.31
1405/03/24	1.1551	200,602	(0.02)
1405/03/23	1.1553	200,297	(0.1)
1405/03/22	1.1568	201,141	(0.02)
1405/03/21	1.157	206,165	0.35
1405/03/20	1.1529	207,258	(0.11)
1405/03/19	1.1543	205,306	0.19
1405/03/18	1.1521	205,896	0.22
1405/03/17	1.1487	204,981	(0.12)
1405/03/16	1.1501	201,961	(0.58)
1405/03/15	1.1513	202,795	(0.83)
1405/03/14	1.161	202,828	0.15
1405/03/13	1.1591	201,202	(0.36)
1405/03/12	1.1632	202,402	0.02
1405/03/11	1.163	201,785	(0.21)
1405/03/10	1.1659	199,813	0.0
1405/03/09	1.166	199,071	0.13
1405/03/08	1.1662	199,648	0.16
1405/03/07	1.1642	202,801	0.13
1405/03/06	1.1627	200,645	(0.02)
1405/03/05	1.1629	200,607	(0.1)
1405/03/04	1.1641	200,283	0.05
1405/03/03	1.1604	198,306	0.06
1405/03/02	1.1596	206,391	(0.08)
1405/03/01	1.1604	205,597	(0.12)
1405/02/31	1.1618	207,326	(0.09)
1405/02/30	1.1628	205,970	0.20
1405/02/29	1.1606	207,595	(0.4)
1405/02/28	1.1653	209,114	0.29
1405/02/27	1.1616	209,773	(0.01)
1405/02/26	1.1617	208,411	(0.06)
1405/02/25	1.1619	209,237	(0.44)
1405/02/24	1.1669	210,573	(0.32)
1405/02/23	1.1707	210,701	(0.23)
1405/02/22	1.1734	212,282	(0.35)
1405/02/21	1.1767	214,044	(0.15)
1405/02/20	1.1784	209,143	0.05
1405/02/19	1.1778	210,421	0.01
1405/02/18	1.1777	210,565	0.33
1405/02/17	1.1739	209,515	(0.08)
1405/02/16	1.1748	207,587	0.43
1405/02/15	1.1697	211,376	0.03
1405/02/14	1.1694	210,139	(0.43)
1405/02/13	1.1726	220,253	(0.01)
1405/02/12	1.1727	214,526	(0.26)
1405/02/11	1.172	206,218	(0.07)
1405/02/10	1.1731	207,246	0.47
1405/02/09	1.1674	206,906	(0.33)
1405/02/08	1.1712	195,053	(0.06)
1405/02/07	1.172	186,106	0.13
1405/02/06	1.17	182,320	(0.14)
1405/02/05	1.1715	181,360	(0.02)
1405/02/04	1.1719	178,726	0.30
1405/02/03	1.1685	179,596	(0.16)
1405/02/02	1.1705	179,033	(0.17)
1405/02/01	1.1742	179,809	(0.37)
1405/01/31	1.1788	179,023	0.44
1405/01/30	1.1742	178,067	(0.16)
1405/01/29	1.1759	176,738	(0.26)
1405/01/28	1.1765	177,063	(0.14)
1405/01/27	1.1781	179,597	(0.1)
1405/01/26	1.1793	181,440	0.05
1405/01/25	1.1787	182,858	0.26
1405/01/24	1.1756	185,503	0.61
1405/01/23	1.1705	185,095	(0.01)
1405/01/22	1.1705	178,267	(0.15)
1405/01/21	1.1721	179,824	0.23
1405/01/20	1.1694	182,007	0.27
1405/01/19	1.1662	181,314	0.62
1405/01/18	1.159	183,770	0.39
1405/01/17	1.1545	181,372	0.30
1405/01/16	1.1508	181,953	(0.05)
1405/01/15	1.1514	182,048	(0.12)
1405/01/14	1.152	182,538	(0.11)
1405/01/13	1.153	184,097	(0.47)
1405/01/12	1.1586	181,466	0.16
1405/01/11	1.1568	181,494	0.85
1405/01/10	1.147	179,610	(0.32)
1405/01/09	1.1504	180,349	0.03
1405/01/08	1.1502	179,598	(0.25)
1405/01/07	1.1518	179,986	(0.28)
1405/01/06	1.1546	182,427	(0.15)
1405/01/05	1.1563	179,947	(0.17)
1405/01/04	1.1585	180,246	(0.21)
1405/01/03	1.1609	182,129	0.61
1405/01/02	1.1548	182,525	(0.14)
1405/01/01	1.1567	180,525	0.21
1404/12/29	1.1554	180,867	(0.22)
1404/12/28	1.1578	179,672	1.02
1404/12/27	1.1461	175,267	(0.61)
1404/12/26	1.1531	169,197	0.20
1404/12/25	1.1508	165,241	0.87
1404/12/24	1.1402	164,746	(0.05)
1404/12/23	1.1408	166,027	(0.65)
1404/12/22	1.1422	163,097	(0.8)
1404/12/21	1.1514	164,704	(0.46)
1404/12/20	1.1567	165,953	(0.35)
1404/12/19	1.161	169,007	(0.02)
1404/12/18	1.1609	174,314	0.35
1404/12/17	1.1579	174,470	(0.17)
1404/12/16	1.1599	178,342	0.42
1404/12/15	1.1595	180,812	0.03
1404/12/14	1.159	181,126	(0.35)
1404/12/13	1.1631	180,597	0.15
1404/12/12	1.1615	182,994	(0.6)
1404/12/11	1.1685	183,315	(0.84)
1404/12/10	1.1807	186,241	0.19
1404/12/09	1.1791	198,761	(0.04)
1404/12/08	1.1818	198,183	0.23
1404/12/07	1.1792	195,641	(0.12)
1404/12/06	1.1807	194,816	0.28
1404/12/05	1.1774	195,760	(0.14)
1404/12/04	1.1789	195,421	0.03
1404/12/03	1.1776	195,490	(0.07)
1404/12/02	1.1777	194,883	0.0
1404/11/30	1.1764	195,279	(0.4)
1404/11/29	1.1813	192,973	(0.11)
1404/11/28	1.1828	191,577	(0.2)