وات
(Wat):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.00000239 | 0.553 | (2.45) |
| 1405/06/24 | 0.00000241 | 0.5564 | (3.6) |
| 1405/06/23 | 0.0000025 | 0.5727 | 4.17 |
| 1405/06/22 | 0.0000024 | 0.5442 | (1.23) |
| 1405/06/21 | 0.00000243 | 0.5661 | (1.62) |
| 1405/06/20 | 0.00000243 | 0.575 | (2.8) |
| 1405/06/19 | 0.0000025 | 0.5903 | (1.57) |
| 1405/06/18 | 0.00000255 | 0.5991 | (1.92) |
| 1405/06/17 | 0.0000026 | 0.5928 | 0.39 |
| 1405/06/16 | 0.00000259 | 0.58 | (1.15) |
| 1405/06/15 | 0.00000262 | 0.5926 | 0.38 |
| 1405/06/14 | 0.0000026 | 0.5866 | (1.52) |
| 1405/06/13 | 0.00000252 | 0.5546 | (3.08) |
| 1405/06/12 | 0.00000262 | 0.5804 | 6.50 |
| 1405/06/11 | 0.00000246 | 0.5392 | (1.99) |
| 1405/06/10 | 0.00000254 | 0.5372 | (5.22) |
| 1405/06/09 | 0.00000281 | 0.5856 | (4.1) |
| 1405/06/08 | 0.00000283 | 0.5818 | 14.11 |
| 1405/06/07 | 0.00000248 | 0.5056 | (12.68) |
| 1405/06/06 | 0.0000028 | 0.5612 | (5.08) |
| 1405/06/05 | 0.00000279 | 0.5608 | 4.49 |
| 1405/06/04 | 0.00000267 | 0.5299 | (20.54) |
| 1405/06/03 | 0.00000336 | 0.6675 | 3.07 |
| 1405/06/02 | 0.00000326 | 0.6564 | (18.91) |
| 1405/06/01 | 0.00000403 | 0.8 | 35.23 |
| 1405/05/31 | 0.00000298 | 0.5721 | (1.65) |
| 1405/05/30 | 0.00000308 | 0.5807 | 7.69 |
| 1405/05/29 | 0.00000286 | 0.541 | 5.54 |
| 1405/05/28 | 0.00000271 | 0.5115 | (74.21) |
| 1405/05/27 | 0.00001051 | 1.9838 | (9.24) |
| 1405/05/26 | 0.00001051 | 1.9676 | (9.24) |
| 1405/05/25 | 0.00001051 | 1.9521 | (9.24) |
| 1405/05/24 | 0.00001051 | 1.963 | (9.24) |
| 1405/05/23 | 0.00001051 | 1.9711 | (9.24) |
| 1405/05/22 | 0.00001051 | 1.9661 | (9.24) |
| 1405/05/21 | 0.00001051 | 1.965 | (9.24) |
| 1405/05/20 | 0.00001051 | 1.9781 | (9.24) |
| 1405/05/19 | 0.00001051 | 1.9581 | (9.24) |
| 1405/05/18 | 0.00001051 | 1.9645 | (9.24) |
| 1405/05/17 | 0.00001051 | 1.958 | (9.24) |
| 1405/05/16 | 0.00001051 | 1.9611 | (9.24) |
| 1405/05/15 | 0.00001051 | 1.9842 | (9.24) |
| 1405/05/14 | 0.00001051 | 1.9759 | (9.24) |
| 1405/05/13 | 0.00001051 | 1.9977 | (9.24) |
| 1405/05/12 | 0.00001051 | 2.03 | (9.24) |
| 1405/05/11 | 0.00001051 | 2.02 | (9.24) |
| 1405/05/10 | 0.00001051 | 2.05 | (9.24) |
| 1405/05/09 | 0.00001051 | 2.04 | (9.24) |
| 1405/05/08 | 0.00001051 | 2.05 | (9.24) |
| 1405/05/07 | 0.00001051 | 2.04 | (9.24) |
| 1405/05/06 | 0.00001051 | 2.01 | (9.24) |
| 1405/05/05 | 0.00001051 | 1.9886 | (9.24) |
| 1405/05/04 | 0.00001051 | 1.9601 | (9.24) |
| 1405/05/03 | 0.00001051 | 1.9933 | (9.24) |
| 1405/05/02 | 0.00001051 | 2.02 | (9.24) |
| 1405/05/01 | 0.00001051 | 2.05 | (9.24) |
| 1405/04/31 | 0.00001051 | 2.04 | (9.24) |
| 1405/04/30 | 0.00001051 | 2 | (9.24) |
| 1405/04/29 | 0.00001051 | 1.9904 | (9.24) |
| 1405/04/28 | 0.00001051 | 2.04 | (9.24) |
| 1405/04/27 | 0.00001051 | 2.04 | (9.24) |
| 1405/04/26 | 0.00001051 | 2.02 | (9.24) |
| 1405/04/25 | 0.00001051 | 1.9883 | (9.24) |
| 1405/04/24 | 0.00001051 | 1.9921 | (9.24) |
| 1405/04/23 | 0.00001051 | 1.9265 | (9.24) |
| 1405/04/22 | 0.00001051 | 1.8963 | (9.24) |
| 1405/04/21 | 0.00001051 | 1.8858 | (9.24) |
| 1405/04/16 | 0.0000002222 | 0.0393 | 3.88 |
| 1405/04/14 | 0.0000002165 | 0.0378 | 1.61 |
| 1405/04/11 | 0.0000001961 | 0.0345 | 0.69 |
| 1405/04/10 | 0.0000001942 | 0.0342 | (3.95) |
| 1405/04/09 | 0.0000002022 | 0.0351 | 0.0 |
| 1405/04/08 | 0.0000002022 | 0.0346 | 2.73 |
| 1405/04/07 | 0.0000001953 | 0.0337 | (6.08) |
| 1405/04/06 | 0.000000208 | 0.035 | 0.0 |
| 1405/04/05 | 0.000000208 | 0.0348 | 0.0 |
| 1405/04/04 | 0.000000208 | 0.0353 | 0.0 |
| 1405/04/03 | 0.000000208 | 0.0343 | (3.4) |
| 1405/04/01 | 0.0000002166 | 0.0349 | (15.73) |
| 1405/03/30 | 0.000000257 | 0.0413 | 0.0 |
| 1405/03/30 | 0.000000257 | 0.0417 | 0.0 |
| 1405/03/29 | 0.000000257 | 0.0413 | 0.0 |
| 1405/03/28 | 0.000000257 | 0.0406 | 0.04 |
| 1405/03/27 | 0.0000002511 | 0.0399 | 7.09 |
| 1405/03/26 | 0.0000002345 | 0.0363 | 8.32 |
| 1405/03/25 | 0.0000002165 | 0.0345 | 5.77 |
| 1405/03/24 | 0.0000002077 | 0.0356 | 0.0 |
| 1405/03/23 | 0.0000002077 | 0.0362 | (1.07) |
| 1405/03/22 | 0.0000002077 | 0.0361 | (1.07) |
| 1405/03/21 | 0.0000002099 | 0.0374 | (0.54) |
| 1405/03/20 | 0.0000002111 | 0.0379 | 0.0 |
| 1405/03/19 | 0.0000002111 | 0.0375 | 0.0 |
| 1405/03/18 | 0.0000002111 | 0.0377 | 4.62 |
| 1405/03/17 | 0.0000002018 | 0.036 | 0.0 |
| 1405/03/16 | 0.0000002018 | 0.0354 | (7.87) |
| 1405/03/15 | 0.000000219 | 0.0386 | 0.53 |
| 1405/03/14 | 0.0000002178 | 0.0381 | (6.3) |
| 1405/03/13 | 0.0000002325 | 0.0404 | (6.93) |
| 1405/03/12 | 0.0000002498 | 0.0435 | (2.5) |
| 1405/03/11 | 0.0000002562 | 0.0445 | 0.0 |
| 1405/03/10 | 0.0000002562 | 0.0439 | 1.28 |
| 1405/03/09 | 0.000000253 | 0.0432 | (2.7) |
| 1405/03/08 | 0.000000253 | 0.0433 | (4.48) |
| 1405/03/07 | 0.0000002649 | 0.0461 | (3.42) |
| 1405/03/06 | 0.0000002742 | 0.0473 | (2.63) |
| 1405/03/05 | 0.0000002816 | 0.0486 | 0.26 |
| 1405/03/04 | 0.0000002809 | 0.0483 | 2.99 |
| 1405/03/03 | 0.0000002759 | 0.0472 | 0.02 |
| 1405/03/02 | 0.0000002759 | 0.0491 | (0.92) |
| 1405/03/01 | 0.0000002759 | 0.0489 | (3.65) |
| 1405/02/31 | 0.0000002863 | 0.0511 | (2.1) |
| 1405/02/30 | 0.0000002924 | 0.0518 | 0.30 |
| 1405/02/29 | 0.0000002916 | 0.0522 | 1.39 |
| 1405/02/28 | 0.0000002876 | 0.0516 | (3.93) |
| 1405/02/27 | 0.0000002995 | 0.0541 | (3.15) |
| 1405/02/26 | 0.0000003092 | 0.0555 | 0.0 |
| 1405/02/25 | 0.0000003092 | 0.0557 | (2.54) |
| 1405/02/24 | 0.0000003173 | 0.0573 | 1.48 |
| 1405/02/23 | 0.0000003127 | 0.0562 | (1.55) |
| 1405/02/22 | 0.0000003176 | 0.0575 | (5.04) |
| 1405/02/21 | 0.0000003406 | 0.062 | 0.87 |
| 1405/02/20 | 0.0000003377 | 0.0599 | (2.25) |
| 1405/02/19 | 0.0000003455 | 0.0617 | (4.2) |
| 1405/02/18 | 0.0000003525 | 0.063 | (8.07) |
| 1405/02/17 | 0.0000003834 | 0.0684 | 17.26 |
| 1405/02/16 | 0.000000327 | 0.0578 | (2.78) |
| 1405/02/15 | 0.0000003363 | 0.0608 | (3.37) |
| 1405/02/14 | 0.0000003481 | 0.0626 | (9.56) |
| 1405/02/13 | 0.0000004092 | 0.0769 | (3.62) |
| 1405/02/12 | 0.0000004246 | 0.0777 | (2.38) |
| 1405/02/11 | 0.0000004384 | 0.0771 | (2.93) |
| 1405/02/10 | 0.0000004517 | 0.0798 | 4.36 |
| 1405/02/09 | 0.0000004328 | 0.0767 | 9.78 |
| 1405/02/08 | 0.0000003943 | 0.0657 | (6.43) |
| 1405/02/07 | 0.0000004213 | 0.0669 | (6.26) |
| 1405/02/06 | 0.0000004439 | 0.0692 | 8.93 |
| 1405/02/05 | 0.0000004075 | 0.0631 | 10.00 |
| 1405/02/04 | 0.0000003705 | 0.0565 | 2.74 |
| 1405/02/03 | 0.0000003606 | 0.0554 | (0.45) |
| 1405/02/02 | 0.0000003622 | 0.0554 | 19.69 |
| 1405/02/01 | 0.0000003202 | 0.0488 | (13.02) |
| 1405/01/31 | 0.0000003795 | 0.0576 | 21.20 |
| 1405/01/30 | 0.00001051 | 1.5931 | (9.24) |
| 1405/01/29 | 0.00001051 | 1.5789 | (9.24) |
| 1405/01/28 | 0.00001051 | 1.581 | (9.24) |
| 1405/01/27 | 0.00001051 | 1.6014 | (9.24) |
| 1405/01/26 | 0.00001051 | 1.6162 | (9.24) |
| 1405/01/25 | 0.00001051 | 1.6297 | (9.24) |
| 1405/01/24 | 0.00001051 | 1.6576 | (9.24) |
| 1405/01/23 | 0.00001051 | 1.6612 | (9.24) |
| 1405/01/22 | 0.00001051 | 1.5999 | (9.24) |
| 1405/01/21 | 0.00001051 | 1.6117 | (9.24) |
| 1405/01/20 | 0.00001051 | 1.635 | (9.24) |
| 1405/01/19 | 0.00001051 | 1.6333 | (9.24) |
| 1405/01/18 | 0.00001051 | 1.6657 | (9.24) |
| 1405/01/17 | 0.00001051 | 1.6503 | (9.24) |
| 1405/01/16 | 0.00001051 | 1.6609 | (9.24) |
| 1405/01/15 | 0.00001051 | 1.6609 | (9.24) |
| 1405/01/14 | 0.00001051 | 1.6645 | (9.24) |
| 1405/01/13 | 0.00001051 | 1.6773 | (9.24) |
| 1405/01/12 | 0.00001051 | 1.6453 | (9.24) |
| 1405/01/11 | 0.00001051 | 1.6482 | (9.24) |
| 1405/01/10 | 0.00001051 | 1.645 | (9.24) |
| 1405/01/09 | 0.00001051 | 1.6469 | (9.24) |
| 1405/01/08 | 0.00001051 | 1.6403 | (9.24) |
| 1405/01/07 | 0.00001051 | 1.6416 | (9.24) |
| 1405/01/06 | 0.00001051 | 1.6598 | (9.24) |
| 1405/01/05 | 0.00001051 | 1.6348 | (9.24) |
| 1405/01/04 | 0.00001051 | 1.6344 | (9.24) |
| 1405/01/03 | 0.00001051 | 1.6481 | (9.24) |
| 1405/01/02 | 0.00001051 | 1.6604 | (9.24) |
| 1405/01/01 | 0.00001051 | 1.6395 | (9.24) |
| 1404/12/29 | 0.00001051 | 1.6445 | (9.24) |
| 1404/12/28 | 0.00001051 | 1.6302 | (9.24) |
| 1404/12/27 | 0.00001051 | 1.6065 | (9.24) |
| 1404/12/26 | 0.00001051 | 1.5414 | (9.24) |
| 1404/12/25 | 0.00001051 | 1.5084 | (9.24) |
| 1404/12/24 | 0.00001051 | 1.5179 | (9.24) |
| 1404/12/23 | 0.00001051 | 1.5289 | (9.24) |
| 1404/12/22 | 0.00001051 | 1.5 | (9.24) |
| 1404/12/21 | 0.00001051 | 1.5027 | (9.24) |
| 1404/12/20 | 0.00001051 | 1.5072 | (9.24) |
| 1404/12/19 | 0.00001051 | 1.5292 | (9.24) |
| 1404/12/18 | 0.00001051 | 1.5774 | (9.24) |
| 1404/12/17 | 0.00001051 | 1.5829 | (9.24) |
| 1404/12/16 | 0.00001051 | 1.6152 | (9.24) |
| 1404/12/15 | 0.00001051 | 1.6382 | (9.24) |
| 1404/12/14 | 0.00001051 | 1.6417 | (9.24) |
| 1404/12/13 | 0.00001051 | 1.6311 | (9.24) |
| 1404/12/12 | 0.00001051 | 1.6551 | (9.24) |
| 1404/12/11 | 0.00001051 | 1.648 | (9.24) |
| 1404/12/10 | 0.00001051 | 1.657 | (9.24) |
| 1404/12/09 | 0.00001051 | 1.7708 | (9.24) |
| 1404/12/08 | 0.0000002177 | 0.0365 | (5.49) |
| 1404/12/07 | 0.0000002304 | 0.0382 | 4.55 |
| 1404/12/06 | 0.0000002203 | 0.0364 | 10.67 |
| 1404/12/05 | 0.0000001991 | 0.0331 | (2.04) |
| 1404/12/04 | 0.0000002032 | 0.0337 | (5.9) |
| 1404/12/03 | 0.000000216 | 0.0359 | (0.14) |
| 1404/12/02 | 0.0000002163 | 0.0358 | (0.42) |
| 1404/11/30 | 0.0000002324 | 0.0386 | 0.0 |
| 1404/11/29 | 0.0000002324 | 0.038 | 0.0 |
| 1404/11/28 | 0.0000002324 | 0.0377 | 0.0 |
