دیویژن نتورک
(Dvision Network):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00003193 | 7.29 | 0.0 |
| 1405/06/29 | 0.00003193 | 7.34 | 0.0 |
| 1405/06/28 | 0.00003193 | 7.3 | 0.0 |
| 1405/06/27 | 0.00003193 | 7.25 | 98.97 |
| 1405/06/26 | 0.00001605 | 3.66 | 0.0 |
| 1405/06/25 | 0.00001605 | 3.7 | (14.85) |
| 1405/06/23 | 0.00003784 | 8.83 | 0.0 |
| 1405/06/21 | 0.00003784 | 8.89 | (13.1) |
| 1405/06/20 | 0.00004314 | 10.17 | (24.49) |
| 1405/06/19 | 0.00005713 | 13.48 | 0.54 |
| 1405/06/18 | 0.00005682 | 12.95 | 0.40 |
| 1405/06/17 | 0.00004874 | 11.1 | (14.0) |
| 1405/06/16 | 0.00005669 | 12.84 | (0.05) |
| 1405/06/15 | 0.00005672 | 12.81 | 0.0 |
| 1405/06/13 | 0.00005006 | 10.98 | (11.04) |
| 1405/06/13 | 0.00004723 | 10.47 | (16.28) |
| 1405/06/09 | 0.000113 | 23.57 | 0.25 |
| 1405/06/08 | 0.000113 | 23.3 | 0.0 |
| 1405/06/08 | 0.000113 | 23.15 | 100.00 |
| 1405/06/06 | 0.000113 | 22.66 | 0.40 |
| 1405/06/04 | 0.000113 | 22.33 | 0.09 |
| 1405/06/02 | 0.00005643 | 11.39 | (0.16) |
| 1405/06/01 | 0.00005652 | 11.18 | (50.12) |
| 1405/05/27 | 0.00005609 | 10.6 | (50.0) |
| 1405/05/27 | 0.000112 | 21 | (0.38) |
| 1405/05/26 | 0.000112 | 20.9 | 100.16 |
| 1405/05/22 | 0.000112 | 20.95 | 99.89 |
| 1405/05/21 | 0.000112 | 21 | 99.48 |
| 1405/05/18 | 0.00005618 | 10.45 | (49.84) |
| 1405/05/17 | 0.000112 | 20.93 | 99.86 |
| 1405/05/16 | 0.000112 | 21.07 | (0.02) |
| 1405/05/14 | 0.00005595 | 10.53 | 0.54 |
| 1405/05/13 | 0.000111 | 21.16 | 99.96 |
| 1405/05/12 | 0.00005567 | 10.72 | 0.36 |
| 1405/05/11 | 0.00005544 | 10.67 | (0.04) |
| 1405/05/09 | 0.000111 | 21.63 | 0.09 |
| 1405/05/08 | 0.000111 | 21.5 | 0.11 |
| 1405/05/07 | 0.000111 | 21.6 | 100.40 |
| 1405/05/05 | 0.000111 | 21.09 | (0.4) |
| 1405/05/01 | 0.00005552 | 10.85 | (50.28) |
| 1405/05/01 | 0.000111 | 21.67 | (0.56) |
| 1405/04/31 | 0.000112 | 21.35 | 99.71 |
| 1405/04/30 | 0.00005591 | 10.68 | (49.8) |
| 1405/04/25 | 0.000111 | 20.99 | 0.51 |
| 1405/04/23 | 0.000111 | 20.45 | 0.03 |
| 1405/04/21 | 0.000111 | 19.89 | 0.0 |
| 1405/04/20 | 0.000111 | 19.66 | (0.02) |
| 1405/04/19 | 0.000111 | 19.84 | 0.07 |
| 1405/04/18 | 0.000111 | 20.12 | (0.14) |
| 1405/04/17 | 0.000111 | 20.2 | (0.65) |
| 1405/04/16 | 0.000112 | 19.76 | 0.51 |
| 1405/04/15 | 0.000111 | 19.46 | 99.95 |
| 1405/04/14 | 0.000111 | 19.35 | 0.0 |
| 1405/04/13 | 0.000111 | 19.26 | (0.17) |
| 1405/04/12 | 0.000111 | 19.54 | (0.22) |
| 1405/04/11 | 0.000111 | 19.81 | (0.03) |
| 1405/04/10 | 0.000111 | 19.6 | (0.24) |
| 1405/04/09 | 0.000112 | 19.37 | (0.29) |
| 1405/04/08 | 0.000112 | 19.18 | 0.04 |
| 1405/04/07 | 0.000112 | 19.32 | (33.33) |
| 1405/04/06 | 0.000168 | 28.24 | 50.03 |
| 1405/04/05 | 0.000112 | 18.73 | (32.93) |
| 1405/04/04 | 0.000167 | 28.33 | 0.15 |
| 1405/04/03 | 0.000167 | 28.06 | 49.55 |
| 1405/04/01 | 0.000112 | 18.08 | (0.08) |
| 1405/03/30 | 0.000168 | 27.01 | 0.0 |
| 1405/03/30 | 0.000168 | 27.27 | (0.27) |
| 1405/03/29 | 0.000169 | 27.12 | 0.29 |
| 1405/03/28 | 0.000112 | 17.76 | 0.25 |
| 1405/03/27 | 0.000169 | 26.84 | 49.68 |
| 1405/03/26 | 0.000113 | 17.45 | (0.27) |
| 1405/03/25 | 0.000113 | 18.03 | 0.51 |
| 1405/03/24 | 0.000169 | 29.3 | 50.00 |
| 1405/03/23 | 0.000112 | 19.61 | 0.41 |
| 1405/03/22 | 0.000168 | 29.25 | 50.31 |
| 1405/03/21 | 0.000112 | 19.93 | 0.09 |
| 1405/03/20 | 0.000112 | 20.09 | (0.29) |
| 1405/03/19 | 0.000112 | 19.94 | (32.16) |
| 1405/03/18 | 0.000165 | 29.53 | 49.51 |
| 1405/03/17 | 0.000111 | 19.72 | 0.0 |
| 1405/03/16 | 0.000111 | 19.41 | 0.16 |
| 1405/03/15 | 0.000111 | 19.47 | (0.5) |
| 1405/03/14 | 0.000111 | 19.41 | (33.55) |
| 1405/03/13 | 0.000167 | 29.03 | 49.16 |
| 1405/03/12 | 0.000112 | 19.5 | (0.08) |
| 1405/03/11 | 0.000112 | 19.46 | (33.35) |
| 1405/03/10 | 0.000168 | 28.85 | 50.00 |
| 1405/03/09 | 0.000168 | 28.74 | 0.04 |
| 1405/03/08 | 0.000168 | 28.83 | 0.06 |
| 1405/03/07 | 0.000168 | 29.32 | 0.16 |
| 1405/03/06 | 0.000168 | 29 | 49.55 |
| 1405/03/05 | 0.000112 | 19.38 | (0.44) |
| 1405/03/04 | 0.000113 | 19.42 | (0.14) |
| 1405/03/03 | 0.00017 | 28.97 | 0.0 |
| 1405/03/02 | 0.00017 | 30.17 | 49.97 |
| 1405/03/01 | 0.000113 | 20.01 | (33.59) |
| 1405/02/31 | 0.00017 | 30.34 | (0.05) |
| 1405/02/30 | 0.00017 | 30.15 | 0.57 |
| 1405/02/29 | 0.000169 | 30.27 | 49.45 |
| 1405/02/28 | 0.000113 | 20.32 | (0.32) |
| 1405/02/27 | 0.000114 | 20.51 | 0.0 |
| 1405/02/26 | 0.000114 | 20.38 | 0.05 |
| 1405/02/25 | 0.00017 | 30.68 | 49.46 |
| 1405/02/24 | 0.000114 | 20.57 | (20.74) |
| 1405/02/23 | 0.000144 | 25.87 | (16.08) |
| 1405/02/22 | 0.000171 | 31 | (0.5) |
| 1405/02/21 | 0.000115 | 20.89 | (33.47) |
| 1405/02/20 | 0.000115 | 20.43 | (32.77) |
| 1405/02/19 | 0.000171 | 30.58 | (0.99) |
| 1405/02/18 | 0.000173 | 30.89 | (5.64) |
| 1405/02/17 | 0.000183 | 32.68 | 58.52 |
| 1405/02/16 | 0.000116 | 20.41 | 0.47 |
| 1405/02/15 | 0.000115 | 20.78 | (33.37) |
| 1405/02/14 | 0.000173 | 31.06 | (0.29) |
| 1405/02/13 | 0.000173 | 32.51 | 50.00 |
| 1405/02/12 | 0.000115 | 21.11 | (33.37) |
| 1405/02/11 | 0.000115 | 20.3 | (0.08) |
| 1405/02/10 | 0.000115 | 20.4 | (33.26) |
| 1405/02/09 | 0.000173 | 30.65 | (0.53) |
| 1405/02/08 | 0.000174 | 28.95 | (0.22) |
| 1405/02/07 | 0.000174 | 27.67 | (0.04) |
| 1405/02/06 | 0.000174 | 27.16 | 50.35 |
| 1405/02/05 | 0.000116 | 17.95 | (0.02) |
| 1405/02/04 | 0.000116 | 17.69 | (33.13) |
| 1405/02/03 | 0.000173 | 26.65 | 0.84 |
| 1405/02/02 | 0.000172 | 26.3 | (4.08) |
| 1405/02/01 | 0.000179 | 27.32 | (7.25) |
| 1405/01/31 | 0.000193 | 29.36 | 10.44 |
| 1404/12/09 | 0.000306 | 53.51 | 75.61 |
| 1404/12/08 | 0.000234 | 39.32 | 96.56 |
| 1404/12/07 | 0.000119 | 19.8 | 0.17 |
| 1404/12/06 | 0.000119 | 19.66 | (30.96) |
| 1404/12/05 | 0.000173 | 28.7 | 84.28 |
| 1404/12/04 | 0.00009366 | 15.52 | (4.31) |
| 1404/12/03 | 0.000135 | 22.36 | (25.97) |
| 1404/12/02 | 0.000182 | 30.1 | 53.36 |
| 1404/11/30 | 0.000118 | 19.65 | (0.02) |
| 1404/11/29 | 0.000118 | 19.34 | (0.33) |
| 1404/11/28 | 0.000119 | 19.24 | (0.08) |
