لامبو
(LAMBO):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.00000589 | 1.3588 | 0.0 |
| 1405/06/21 | 0.00000589 | 1.3907 | 0.0 |
| 1405/06/20 | 0.00000589 | 1.3884 | 0.0 |
| 1405/06/19 | 0.00000589 | 1.3898 | 0.0 |
| 1405/06/18 | 0.00000589 | 1.3429 | 0.0 |
| 1405/06/17 | 0.00000589 | 1.342 | 0.0 |
| 1405/06/16 | 0.00000589 | 1.3364 | 0.0 |
| 1405/06/15 | 0.00000589 | 1.3306 | 0.0 |
| 1405/06/13 | 0.00000589 | 1.2917 | 0.0 |
| 1405/06/09 | 0.00000589 | 1.2295 | 0.0 |
| 1405/06/08 | 0.00000589 | 1.2105 | 0.0 |
| 1405/06/06 | 0.00000589 | 1.1822 | 0.0 |
| 1405/06/02 | 0.00000589 | 1.1889 | 0.0 |
| 1405/05/23 | 0.00000589 | 1.1072 | 0.0 |
| 1405/05/21 | 0.00000589 | 1.1051 | 0.0 |
| 1405/05/19 | 0.00000589 | 1.0938 | 0.0 |
| 1405/05/14 | 0.00000589 | 1.1091 | 0.0 |
| 1405/05/11 | 0.00000589 | 1.1348 | 0.0 |
| 1405/05/10 | 0.00000589 | 1.1486 | 0.0 |
| 1405/05/08 | 0.00000589 | 1.1417 | 0.0 |
| 1405/05/01 | 0.00000589 | 1.145 | 0.0 |
| 1405/04/31 | 0.00000589 | 1.126 | 0.0 |
| 1405/04/23 | 0.00000653 | 1.2062 | 0.40 |
| 1405/03/15 | 0.00000781 | 1.3745 | (10.21) |
| 1405/03/14 | 0.0000087 | 1.5204 | (2.83) |
| 1405/03/13 | 0.00000896 | 1.5547 | (9.03) |
| 1405/03/12 | 0.00000985 | 1.7132 | 0.0 |
| 1405/03/11 | 0.00000985 | 1.7083 | 0.0 |
| 1405/03/10 | 0.00000987 | 1.6916 | 0.0 |
| 1405/03/09 | 0.00000987 | 1.6852 | 0.0 |
| 1405/03/08 | 0.00000987 | 1.6897 | (11.6) |
| 1405/03/07 | 0.00001117 | 1.945 | (0.91) |
| 1405/03/06 | 0.00001127 | 1.9445 | 0.0 |
| 1405/03/05 | 0.00001127 | 1.9437 | (0.27) |
| 1405/03/04 | 0.0000113 | 1.9439 | 0.09 |
| 1405/03/03 | 0.00001129 | 1.9291 | 5.69 |
| 1405/03/02 | 0.00001068 | 1.901 | (1.75) |
| 1405/03/01 | 0.00001087 | 1.9261 | 0.0 |
| 1405/02/31 | 0.00001087 | 1.9403 | 0.0 |
| 1405/02/30 | 0.00001087 | 1.9257 | 2.00 |
| 1405/02/29 | 0.00001066 | 1.9064 | 0.0 |
| 1405/02/28 | 0.00001066 | 1.9126 | (2.6) |
| 1405/02/27 | 0.00001094 | 1.976 | 0.0 |
| 1405/02/26 | 0.00001094 | 1.9631 | (5.28) |
| 1405/02/25 | 0.00001155 | 2.08 | (3.48) |
| 1405/02/24 | 0.00001197 | 2.16 | (4.26) |
| 1405/02/23 | 0.0000125 | 2.25 | (8.17) |
| 1405/02/22 | 0.00001361 | 2.46 | 0.0 |
| 1405/02/21 | 0.00001361 | 2.48 | 1.80 |
| 1405/02/20 | 0.00001337 | 2.37 | 0.70 |
| 1405/02/19 | 0.00001328 | 2.37 | 7.19 |
| 1405/02/18 | 0.00001283 | 2.29 | 3.50 |
| 1405/02/17 | 0.00001239 | 2.21 | (6.76) |
| 1405/02/16 | 0.00001329 | 2.35 | 9.68 |
| 1405/02/15 | 0.00001212 | 2.19 | 41.89 |
| 1405/02/13 | 0.00000871 | 1.6253 | (5.68) |
| 1405/02/12 | 0.00000923 | 1.6885 | 0.0 |
| 1405/02/11 | 0.00000923 | 1.624 | 0.0 |
| 1405/02/10 | 0.00000923 | 1.6307 | (3.62) |
| 1405/02/09 | 0.00000958 | 1.6974 | (0.73) |
| 1405/02/08 | 0.00000965 | 1.6067 | 0.0 |
| 1405/02/07 | 0.00000965 | 1.532 | 0.0 |
| 1405/02/06 | 0.00000965 | 1.5034 | 0.0 |
| 1405/02/05 | 0.00000965 | 1.4935 | 2.40 |
| 1405/02/04 | 0.00000942 | 1.4369 | (0.75) |
| 1405/02/03 | 0.00000949 | 1.459 | (3.33) |
| 1405/02/02 | 0.00000982 | 1.5019 | 2.20 |
| 1405/02/01 | 0.00000957 | 1.4591 | 0.64 |
| 1405/01/31 | 0.00000951 | 1.4445 | 0.0 |
| 1404/12/09 | 0.00000941 | 1.6461 | 0.0 |
| 1404/12/08 | 0.00000941 | 1.5773 | 0.0 |
| 1404/12/07 | 0.00000941 | 1.5605 | 4.38 |
| 1404/12/06 | 0.00000901 | 1.4869 | 7.39 |
| 1404/12/05 | 0.00000839 | 1.3951 | 4.26 |
| 1404/12/04 | 0.00000805 | 1.3341 | 0.0 |
| 1404/12/03 | 0.00000941 | 1.5628 | (2.03) |
| 1404/12/02 | 0.0000098 | 1.6217 | 0.71 |
| 1404/11/30 | 0.00000927 | 1.5393 | (4.61) |
| 1404/11/29 | 0.00000972 | 1.5879 | (0.17) |
| 1404/11/28 | 0.00000974 | 1.5772 | 0.33 |
