Name: اساسوی نتورک
Creator: حال و هوا

جدول آخرین قیمت
اس‌اس‌وی نتورک
(ssv.network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/28	3.17	725,748	1.16
1405/06/28	3.2	732,263	6.47
1405/06/27	3.01	682,482	6.59
1405/06/26	2.82	642,019	2.56
1405/06/25	2.75	630,971	(2.33)
1405/06/24	2.8	649,882	(3.18)
1405/06/23	2.87	658,241	(2.02)
1405/06/22	2.93	664,463	0.85
1405/06/21	2.91	676,881	6.18
1405/06/20	2.74	647,648	2.09
1405/06/19	2.69	634,149	(8.79)
1405/06/18	2.94	691,046	0.76
1405/06/17	2.92	665,500	0.26
1405/06/16	2.91	651,914	(2.28)
1405/06/15	2.98	674,021	(1.02)
1405/06/14	3.01	676,434	3.71
1405/06/13	2.9	637,791	(6.86)
1405/06/12	3.13	691,923	11.04
1405/06/11	2.82	618,538	1.34
1405/06/10	2.8	597,247	3.21
1405/06/09	2.71	564,650	(0.54)
1405/06/08	2.73	561,344	0.52
1405/06/07	2.71	553,303	0.82
1405/06/06	2.67	540,694	(0.1)
1405/06/05	2.67	536,999	3.31
1405/06/04	2.59	514,723	(2.33)
1405/06/03	2.65	526,581	0.24
1405/06/02	2.64	531,593	(1.97)
1405/06/01	2.73	541,494	1.57
1405/05/31	2.69	515,681	(4.57)
1405/05/30	2.85	536,747	19.60
1405/05/29	2.37	449,106	6.37
1405/05/28	2.23	420,701	1.64
1405/05/27	2.2	415,442	2.30
1405/05/26	2.14	401,276	0.35
1405/05/25	2.13	397,374	(1.89)
1405/05/24	2.14	399,896	3.94
1405/05/23	2.07	388,962	1.94
1405/05/22	2.03	380,558	(0.41)
1405/05/21	2.04	381,971	(3.06)
1405/05/20	2.11	396,428	(1.14)
1405/05/19	2.13	396,907	(0.29)
1405/05/18	2.14	397,398	4.39
1405/05/17	2.04	381,161	(0.6)
1405/05/16	2.02	376,658	(0.65)
1405/05/15	2.03	383,605	(3.04)
1405/05/14	2.1	394,562	(4.87)
1405/05/13	2.21	420,635	(0.47)
1405/05/12	2.22	428,916	(0.01)
1405/05/11	2.27	436,665	0.78
1405/05/10	2.21	431,816	2.84
1405/05/09	2.18	422,645	(3.1)
1405/05/08	2.27	441,615	7.30
1405/05/07	2.32	452,583	7.57
1405/05/06	2.16	414,361	(9.16)
1405/05/05	2.38	450,347	10.45
1405/05/04	2.18	405,818	3.87
1405/05/03	2.1	393,288	0.62
1405/05/02	2.08	399,527	1.66
1405/05/01	2.04	398,433	(1.92)
1405/04/31	2.08	403,382	0.73
1405/04/30	2.06	393,136	0.63
1405/04/29	2.04	386,896	2.25
1405/04/28	2	389,429	0.35
1405/04/27	1.993	386,247	0.40
1405/04/26	1.998	385,294	(1.28)
1405/04/25	2.02	383,076	0.35
1405/04/24	2.03	384,696	0.20
1405/04/23	2.04	373,276	0.39
1405/04/22	2.02	364,737	(1.56)
1405/04/21	2.05	368,008	(2.38)
1405/04/20	2.1	373,013	(0.1)
1405/04/19	2.07	371,060	(0.04)
1405/04/18	2.07	376,675	(1.45)
1405/04/17	2.1	382,645	3.30
1405/04/16	2.05	363,004	(1.6)
1405/04/15	2.07	361,763	0.51
1405/04/14	2.05	357,233	(1.57)
1405/04/13	2.09	361,382	(1.81)
1405/04/12	2.11	371,415	2.61
1405/04/11	2.06	366,265	0.02
1405/04/10	2.06	362,173	3.96
1405/04/09	1.9797	343,247	(2.64)
1405/04/08	2.03	348,248	2.28
1405/04/07	1.998	344,796	(0.85)
1405/04/06	2.02	338,817	0.21
1405/04/05	2.03	338,492	0.53
1405/04/04	2.01	341,571	(5.44)
1405/04/03	2.13	362,956	(3.64)
1405/04/01	2.32	374,469	(1.86)
1405/03/31	2.36	379,490	1.34
1405/03/30	2.33	377,796	2.07
1405/03/29	2.31	371,104	0.72
1405/03/28	2.29	362,150	(1.99)
1405/03/27	2.4	382,268	1.57
1405/03/26	2.37	367,462	0.34
1405/03/25	2.37	377,193	2.08
1405/03/24	2.3	399,576	2.78
1405/03/23	2.24	388,255	2.10
1405/03/22	2.21	384,075	(1.8)
1405/03/21	2.25	400,445	11.87
1405/03/20	2.01	361,099	0.53
1405/03/19	1.9982	355,411	(4.45)
1405/03/18	2.09	373,713	4.20
1405/03/17	2.03	362,872	4.28
1405/03/16	1.9504	342,479	(4.53)
1405/03/15	1.9721	347,373	(11.68)
1405/03/14	2.24	390,740	(10.99)
1405/03/13	2.51	435,458	7.62
1405/03/12	2.33	405,558	(5.99)
1405/03/11	2.33	403,571	(0.95)
1405/03/10	2.36	404,313	0.37
1405/03/09	2.34	400,155	1.40
1405/03/08	2.34	400,122	(0.38)
1405/03/07	2.35	408,833	(5.83)
1405/03/06	2.49	429,737	(2.93)
1405/03/05	2.57	442,543	(3.13)
1405/03/04	2.65	455,660	2.54
1405/03/03	2.63	449,177	2.96
1405/03/02	2.55	454,253	(4.91)
1405/03/01	2.55	452,385	(3.69)
1405/02/31	2.65	472,843	1.57
1405/02/30	2.61	461,621	3.06
1405/02/29	2.53	452,152	(1.28)
1405/02/28	2.56	459,992	(1.44)
1405/02/27	2.6	469,336	(1.58)
1405/02/26	2.6	467,297	(4.07)
1405/02/25	2.71	488,007	(6.79)
1405/02/24	2.91	524,792	4.03
1405/02/23	2.79	501,445	(6.32)
1405/02/22	2.97	538,064	(9.47)
1405/02/21	3.15	572,419	2.84
1405/02/20	3.09	549,314	0.62
1405/02/19	3.08	549,574	6.02
1405/02/18	2.98	532,018	3.46
1405/02/17	2.88	513,319	0.53
1405/02/16	2.86	505,491	1.33
1405/02/15	2.82	510,212	(0.16)
1405/02/14	2.83	508,196	2.02
1405/02/13	2.76	517,696	(0.43)
1405/02/12	2.77	506,311	0.39
1405/02/11	2.78	489,883	2.12
1405/02/10	2.73	481,524	0.57
1405/02/09	2.71	480,301	(5.46)
1405/02/08	2.87	477,414	(0.14)
1405/02/07	2.86	454,839	(5.35)
1405/02/06	3.02	471,053	6.42
1405/02/05	2.84	439,568	1.23
1405/02/04	2.83	431,469	10.06
1405/02/03	2.57	395,075	(7.19)
1405/02/02	2.77	423,615	(4.99)
1405/02/01	2.83	433,044	8.52
1405/01/31	2.66	403,852	6.75
1405/01/30	2.51	380,035	(3.28)
1405/01/29	2.66	399,648	2.98
1405/01/28	2.8	421,852	7.77
1405/01/27	2.6	396,512	11.77
1405/01/26	2.33	358,018	6.60
1405/01/25	2.18	338,660	1.02
1405/01/24	2.16	340,835	1.55
1405/01/23	2.14	337,772	(5.44)
1405/01/22	2.26	344,198	3.24
1405/01/21	2.29	351,025	3.02
1405/01/20	2.22	345,679	(0.76)
1405/01/19	2.24	347,951	2.94
1405/01/18	2.17	344,707	(1.76)
1405/01/17	2.21	347,819	1.47
1405/01/16	2.21	349,107	(2.34)
1405/01/15	2.26	357,487	0.67
1405/01/14	2.27	360,005	1.20
1405/01/13	2.24	357,816	1.68
1405/01/12	2.2	345,202	(2.04)
1405/01/11	2.25	352,852	3.12
1405/01/10	2.18	341,525	(0.82)
1405/01/09	2.23	350,226	0.59
1405/01/08	2.22	346,798	0.54
1405/01/07	2.26	353,003	(0.75)
1405/01/06	2.28	359,608	(3.6)
1405/01/05	2.36	367,426	2.16
1405/01/04	2.31	359,559	(3.99)
1405/01/03	2.41	377,625	5.43
1405/01/02	2.32	366,062	(9.5)
1405/01/01	2.56	399,381	(1.54)
1404/12/29	2.56	400,902	(3.54)
1404/12/28	2.66	412,014	(1.12)
1404/12/27	2.69	410,604	(6.87)
1404/12/26	2.88	423,028	(1.77)
1404/12/25	2.94	421,431	6.15
1404/12/24	2.77	399,512	2.03
1404/12/23	2.71	394,403	(3.93)
1404/12/22	2.74	391,536	(0.76)
1404/12/21	2.76	395,239	0.07
1404/12/20	2.76	396,123	4.35
1404/12/19	2.65	385,178	(2.0)
1404/12/18	2.7	405,416	3.41
1404/12/17	2.63	396,434	(1.79)
1404/12/16	2.68	411,912	(4.32)
1404/12/15	2.7	420,258	(6.0)
1404/12/14	2.87	448,049	(3.37)
1404/12/13	2.81	441,825	4.27
1404/12/12	2.73	430,742	(1.01)
1404/12/11	2.78	435,493	3.12
1404/12/10	2.73	429,836	3.18
1404/12/09	2.82	431,604	6.55
1404/12/08	2.81	470,795	(5.25)
1404/12/07	2.96	491,601	(8.15)
1404/12/06	3.23	532,264	13.40
1404/12/05	2.84	472,979	(1.11)
1404/12/04	2.88	476,762	(2.75)
1404/12/03	2.91	483,018	(7.76)
1404/12/02	3.11	514,867	(0.13)
1404/11/30	3.04	504,207	(8.39)
1404/11/29	3.32	541,643	(2.03)
1404/11/28	3.39	548,590	4.70