Name: لا بلاکس
Creator: حال و هوا

جدول آخرین قیمت
لا بلاکس
(Law Blocks):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.32	73,206	0.04
1405/06/28	0.3203	73,234	0.20
1405/06/27	0.3196	72,532	0.0
1405/06/26	0.3193	72,641	(0.23)
1405/06/25	0.3194	73,393	(0.07)
1405/06/24	0.32	73,714	(0.5)
1405/06/23	0.3223	73,836	0.07
1405/06/22	0.3219	72,998	(0.07)
1405/06/21	0.3221	75,042	(0.05)
1405/06/20	0.322	76,074	0.06
1405/06/19	0.322	76,007	0.05
1405/06/18	0.3217	75,585	0.02
1405/06/17	0.3216	73,329	(0.28)
1405/06/16	0.3225	72,224	0.04
1405/06/15	0.3219	72,809	(0.07)
1405/06/14	0.322	72,445	0.07
1405/06/13	0.3218	70,791	(0.05)
1405/06/12	0.322	71,117	(0.03)
1405/06/11	0.3221	70,611	0.17
1405/06/10	0.3217	68,718	(0.03)
1405/06/09	0.3222	67,149	0.01
1405/06/08	0.3223	66,262	0.03
1405/06/07	0.3218	65,876	(0.1)
1405/06/06	0.3221	65,278	0.16
1405/06/05	0.3216	64,667	(0.16)
1405/06/04	0.322	64,055	(0.15)
1405/06/03	0.3225	64,130	0.03
1405/06/02	0.3225	64,933	2.25
1405/06/01	0.316	62,743	0.07
1405/05/31	0.3156	60,590	0.12
1405/05/30	0.3151	59,416	(0.01)
1405/05/29	0.3155	59,680	7.31
1405/05/28	0.294	55,490	0.03
1405/05/27	0.2938	55,488	(0.03)
1405/05/26	0.2942	55,114	(0.51)
1405/05/25	0.2956	54,976	0.15
1405/05/24	0.2951	55,146	(0.23)
1405/05/23	0.2954	55,419	(0.25)
1405/05/22	0.296	55,403	0.16
1405/05/21	0.2956	55,286	0.03
1405/05/20	0.2956	55,665	0.12
1405/05/19	0.2953	55,037	(0.02)
1405/05/18	0.2956	54,963	(0.01)
1405/05/17	0.2958	55,134	(0.16)
1405/05/16	0.2954	55,145	(0.12)
1405/05/15	0.2951	55,705	(0.12)
1405/05/14	0.2954	55,562	(0.05)
1405/05/13	0.2956	56,218	0.10
1405/05/12	0.2952	56,962	(0.02)
1405/05/11	0.2953	56,919	(0.1)
1405/05/10	0.296	57,709	0.02
1405/05/09	0.2956	57,374	(0.05)
1405/05/08	0.2953	57,532	0.05
1405/05/07	0.296	57,714	0.12
1405/05/06	0.2959	56,729	0.17
1405/05/05	0.2957	56,100	0.03
1405/05/03	0.2956	55,704	(0.08)
1405/05/03	0.296	56,790	0.16
1405/05/02	0.2958	56,764	0.03
1405/05/01	0.2956	57,685	0.01
1405/04/31	0.2959	57,413	0.08
1405/04/30	0.2958	56,475	0.20
1405/04/29	0.2958	56,049	0.18
1405/04/26	0.2956	56,973	0.01
1405/04/26	0.2958	56,898	0.14
1405/04/25	0.2952	55,868	(0.09)
1405/04/24	0.2956	55,726	(0.03)
1405/04/23	0.2955	54,321	(0.08)
1405/04/22	0.2956	53,362	0.03
1405/04/21	0.2957	53,182	0.19
1405/04/20	0.2958	52,560	0.0
1405/04/19	0.2958	52,989	0.11
1405/04/18	0.2955	53,708	(0.05)
1405/04/17	0.2956	53,883	(0.15)
1405/04/16	0.2955	52,328	(0.09)
1405/04/15	0.2954	51,732	(0.06)
1405/04/14	0.2959	51,521	0.03
1405/04/13	0.2958	51,260	(0.03)
1405/04/12	0.296	52,051	0.13
1405/04/11	0.2954	52,537	0.03
1405/04/10	0.2953	51,946	(0.59)
1405/04/09	0.2972	51,533	(0.13)
1405/04/08	0.2976	50,967	0.09
1405/04/07	0.2972	51,281	(0.08)
1405/04/06	0.2974	50,004	0.07
1405/04/05	0.2974	49,702	0.15
1405/04/04	0.297	50,345	11.75
1405/04/03	0.2657	45,226	(0.14)
1405/04/01	0.2658	42,873	(0.05)
1405/03/31	0.266	42,721	0.03
1405/03/30	0.2659	43,090	0.07
1405/03/29	0.2659	42,762	0.03
1405/03/28	0.266	42,014	0.05
1405/03/27	0.2655	42,212	(0.63)
1405/03/26	0.2659	41,157	(0.58)
1405/03/25	0.2675	42,641	11.68
1405/03/24	0.2395	41,598	(0.06)
1405/03/23	0.2397	41,552	0.12
1405/03/22	0.2396	41,656	(0.11)
1405/03/21	0.2398	42,737	0.01
1405/03/20	0.2398	43,111	0.11
1405/03/19	0.2396	42,609	(1.32)
1405/03/18	0.2427	43,381	1.83
1405/03/17	0.2385	42,564	9.41
1405/03/16	0.2178	38,244	(0.14)
1405/03/15	0.218	38,406	8.65
1405/03/14	0.2007	35,060	0.05
1405/03/13	0.2002	34,753	(0.82)
1405/03/12	0.2016	35,077	(0.03)
1405/03/11	0.2017	34,990	(0.02)
1405/03/10	0.2019	34,601	0.66
1405/03/09	0.2019	34,475	0.64
1405/03/08	0.2006	34,346	0.10
1405/03/07	0.2004	34,913	0.06
1405/03/06	0.2002	34,552	(0.01)
1405/03/05	0.2003	34,544	(0.85)
1405/03/04	0.202	34,748	0.01
1405/03/03	0.2018	34,493	0.12
1405/03/02	0.2016	35,879	(1.42)
1405/03/01	0.2042	36,171	0.04
1405/02/31	0.2043	36,451	(0.09)
1405/02/30	0.2044	36,215	0.76
1405/02/29	0.2033	36,363	0.04
1405/02/28	0.2031	36,453	0.03
1405/02/27	0.203	36,666	(0.59)
1405/02/26	0.2042	36,640	0.05
1405/02/25	0.2043	36,787	0.62
1405/02/24	0.2032	36,658	(0.04)
1405/02/23	0.2031	36,545	(0.11)
1405/02/22	0.2033	36,776	0.04
1405/02/21	0.2033	36,983	0.59
1405/02/20	0.202	35,855	(0.04)
1405/02/19	0.2021	36,106	0.10
1405/02/18	0.202	36,120	(0.13)
1405/02/17	0.2023	36,103	(0.03)
1405/02/16	0.2023	35,752	0.14
1405/02/15	0.202	36,513	(0.08)
1405/02/14	0.2022	36,337	0.03
1405/02/13	0.2018	37,915	(0.21)
1405/02/12	0.2023	37,001	0.21
1405/02/11	0.2022	35,575	0.02
1405/02/10	0.2018	35,658	(0.01)
1405/02/09	0.2019	35,775	(0.02)
1405/02/08	0.2019	33,624	(0.14)
1405/02/07	0.202	32,072	(0.02)
1405/02/06	0.2021	31,498	(0.02)
1405/02/05	0.2021	31,292	(0.08)
1405/02/04	0.2022	30,846	0.04
1405/02/03	0.2022	31,071	0.12
1405/02/02	0.202	30,888	(0.05)
1405/02/01	0.2019	30,912	0.0
1405/01/31	0.2018	30,653	0.05
1404/12/09	0.2225	38,944	(0.06)
1404/12/08	0.2224	37,300	(0.13)
1404/12/07	0.2227	36,950	0.20
1404/12/06	0.2223	36,673	0.07
1404/12/05	0.2221	36,927	(0.29)
1404/12/04	0.2227	36,922	0.15
1404/12/03	0.2229	37,009	0.13
1404/12/02	0.2228	36,872	(0.12)
1404/11/30	0.2229	36,995	(0.13)
1404/11/29	0.2232	36,455	(0.06)
1404/11/28	0.2233	36,167	(0.05)