پکس گلد
(PAX Gold):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/26 | 4,340 | 990,342,347 | 1.65 |
| 1405/06/26 | 4,350 | 989,586,550 | 2.16 |
| 1405/06/25 | 4,247 | 975,914,932 | (1.3) |
| 1405/06/24 | 4,308 | 994,692,559 | (0.08) |
| 1405/06/23 | 4,311 | 987,701,583 | (0.97) |
| 1405/06/22 | 4,356 | 987,744,623 | 0.02 |
| 1405/06/21 | 4,355 | 1,014,513,991 | 0.10 |
| 1405/06/20 | 4,354 | 1,030,313,901 | 0.71 |
| 1405/06/19 | 4,321 | 1,019,948,496 | (1.75) |
| 1405/06/18 | 4,398 | 1,033,482,196 | 0.59 |
| 1405/06/17 | 4,373 | 997,000,244 | (0.87) |
| 1405/06/16 | 4,411 | 987,786,594 | (0.21) |
| 1405/06/15 | 4,421 | 999,882,491 | (0.31) |
| 1405/06/14 | 4,435 | 997,791,658 | 0.20 |
| 1405/06/13 | 4,426 | 973,744,032 | (1.17) |
| 1405/06/12 | 4,478 | 988,833,729 | 2.09 |
| 1405/06/11 | 4,386 | 961,377,017 | 1.03 |
| 1405/06/10 | 4,340 | 927,059,216 | (2.53) |
| 1405/06/09 | 4,453 | 927,836,610 | (0.38) |
| 1405/06/08 | 4,467 | 918,351,216 | 0.19 |
| 1405/06/07 | 4,459 | 909,181,048 | (3.13) |
| 1405/06/06 | 4,461 | 904,023,865 | (2.95) |
| 1405/06/05 | 4,597 | 924,237,174 | 0.12 |
| 1405/06/04 | 4,590 | 912,970,340 | (1.44) |
| 1405/06/03 | 4,657 | 925,991,982 | 0.22 |
| 1405/06/02 | 4,648 | 935,942,771 | 0.88 |
| 1405/06/01 | 4,603 | 913,951,713 | 0.36 |
| 1405/05/31 | 4,585 | 880,248,139 | 0.19 |
| 1405/05/30 | 4,607 | 868,570,312 | 2.02 |
| 1405/05/29 | 4,517 | 854,390,980 | 0.44 |
| 1405/05/28 | 4,497 | 848,688,874 | 3.54 |
| 1405/05/27 | 4,357 | 822,760,905 | (0.86) |
| 1405/05/26 | 4,411 | 826,278,981 | 0.85 |
| 1405/05/25 | 4,372 | 813,145,318 | (0.05) |
| 1405/05/24 | 4,374 | 817,245,251 | (0.11) |
| 1405/05/23 | 4,365 | 818,945,529 | 0.46 |
| 1405/05/22 | 4,345 | 813,163,831 | (1.28) |
| 1405/05/21 | 4,401 | 823,233,615 | 0.81 |
| 1405/05/20 | 4,365 | 821,985,273 | (0.22) |
| 1405/05/19 | 4,375 | 815,473,866 | 0.50 |
| 1405/05/18 | 4,351 | 808,893,577 | 0.26 |
| 1405/05/17 | 4,339 | 808,915,064 | (0.18) |
| 1405/05/16 | 4,334 | 808,984,631 | 2.19 |
| 1405/05/15 | 4,241 | 800,553,904 | 0.07 |
| 1405/05/14 | 4,238 | 797,063,005 | 4.11 |
| 1405/05/13 | 4,071 | 774,186,746 | 0.57 |
| 1405/05/12 | 4,048 | 780,962,845 | (0.33) |
| 1405/05/11 | 4,056 | 781,751,358 | 0.33 |
| 1405/05/10 | 4,043 | 788,299,634 | 0.44 |
| 1405/05/09 | 4,047 | 785,560,698 | (1.33) |
| 1405/05/08 | 4,041 | 787,213,307 | 0.58 |
| 1405/05/07 | 4,036 | 786,939,683 | 0.37 |
| 1405/05/06 | 4,017 | 770,162,130 | (1.39) |
| 1405/05/05 | 4,078 | 771,967,585 | 0.39 |
| 1405/05/04 | 4,060 | 757,579,223 | 0.17 |
| 1405/05/03 | 4,054 | 769,154,903 | 0.01 |
| 1405/05/02 | 4,047 | 776,642,435 | 0.09 |
| 1405/05/01 | 4,044 | 788,979,737 | (1.98) |
| 1405/04/31 | 4,125 | 800,419,585 | 1.20 |
| 1405/04/30 | 4,076 | 778,022,965 | 1.81 |
| 1405/04/29 | 4,002 | 758,242,637 | (0.13) |
| 1405/04/28 | 4,007 | 779,350,216 | (0.11) |
| 1405/04/27 | 4,012 | 777,015,937 | 1.04 |
| 1405/04/26 | 4,004 | 770,258,908 | 0.77 |
| 1405/04/25 | 3,973 | 751,985,567 | (1.87) |
| 1405/04/24 | 4,062 | 768,609,848 | 0.27 |
| 1405/04/23 | 4,079 | 749,196,871 | 1.68 |
| 1405/04/22 | 4,051 | 731,333,904 | (1.13) |
| 1405/04/21 | 4,098 | 735,595,533 | (0.41) |
| 1405/04/20 | 4,111 | 730,547,715 | 0.43 |
| 1405/04/19 | 4,105 | 735,377,212 | (0.18) |
| 1405/04/18 | 4,113 | 747,557,072 | 0.98 |
| 1405/04/17 | 4,073 | 742,518,210 | (0.81) |
| 1405/04/16 | 4,134 | 732,060,024 | (0.09) |
| 1405/04/15 | 4,156 | 727,977,830 | (0.34) |
| 1405/04/14 | 4,165 | 725,054,761 | 0.04 |
| 1405/04/13 | 4,163 | 721,355,152 | 0.16 |
| 1405/04/12 | 4,168 | 732,845,432 | 1.32 |
| 1405/04/11 | 4,114 | 731,642,670 | 2.13 |
| 1405/04/10 | 4,028 | 708,532,064 | 0.40 |
| 1405/04/09 | 4,011 | 695,452,187 | 0.07 |
| 1405/04/08 | 4,008 | 686,445,875 | (1.49) |
| 1405/04/07 | 4,070 | 702,319,149 | (0.1) |
| 1405/04/06 | 4,074 | 684,975,708 | 0.41 |
| 1405/04/05 | 4,062 | 678,816,949 | 0.96 |
| 1405/04/04 | 4,023 | 682,029,818 | 0.68 |
| 1405/04/03 | 3,995 | 680,011,817 | (2.62) |
| 1405/04/01 | 4,184 | 674,888,313 | 0.64 |
| 1405/03/31 | 4,157 | 667,593,457 | 0.25 |
| 1405/03/30 | 4,146 | 671,826,140 | (0.18) |
| 1405/03/29 | 4,154 | 667,958,232 | (1.3) |
| 1405/03/28 | 4,209 | 664,695,119 | (0.71) |
| 1405/03/27 | 4,243 | 665,378,760 | (1.82) |
| 1405/03/26 | 4,322 | 668,998,527 | 0.28 |
| 1405/03/25 | 4,310 | 687,123,292 | 2.13 |
| 1405/03/24 | 4,218 | 732,437,765 | 0.06 |
| 1405/03/23 | 4,214 | 730,621,238 | 0.76 |
| 1405/03/22 | 4,205 | 731,115,279 | (0.02) |
| 1405/03/21 | 4,205 | 749,303,586 | 3.21 |
| 1405/03/20 | 4,074 | 732,447,644 | (4.18) |
| 1405/03/19 | 4,252 | 756,346,147 | (1.59) |
| 1405/03/18 | 4,321 | 772,164,373 | 0.41 |
| 1405/03/17 | 4,296 | 766,647,584 | (0.01) |
| 1405/03/16 | 4,297 | 754,521,628 | (1.88) |
| 1405/03/15 | 4,311 | 759,414,331 | (3.53) |
| 1405/03/14 | 4,469 | 780,699,173 | 0.81 |
| 1405/03/13 | 4,433 | 769,509,944 | (1.03) |
| 1405/03/12 | 4,479 | 779,398,507 | 0.04 |
| 1405/03/11 | 4,478 | 776,919,295 | (1.03) |
| 1405/03/10 | 4,526 | 775,753,847 | 0.02 |
| 1405/03/09 | 4,523 | 772,159,578 | (0.01) |
| 1405/03/08 | 4,532 | 775,766,665 | 1.07 |
| 1405/03/07 | 4,485 | 781,337,900 | 0.72 |
| 1405/03/06 | 4,450 | 767,885,150 | (1.18) |
| 1405/03/05 | 4,503 | 776,779,770 | (1.18) |
| 1405/03/04 | 4,557 | 784,042,692 | 0.97 |
| 1405/03/03 | 4,525 | 773,249,244 | 0.57 |
| 1405/03/02 | 4,499 | 800,771,325 | (0.2) |
| 1405/03/01 | 4,498 | 796,990,455 | (0.76) |
| 1405/02/31 | 4,533 | 808,904,284 | (0.14) |
| 1405/02/30 | 4,539 | 803,997,843 | 1.20 |
| 1405/02/29 | 4,484 | 802,082,725 | (1.54) |
| 1405/02/28 | 4,554 | 817,222,550 | 0.57 |
| 1405/02/27 | 4,539 | 819,640,649 | 0.27 |
| 1405/02/26 | 4,526 | 812,033,877 | (0.24) |
| 1405/02/25 | 4,543 | 818,185,325 | (2.26) |
| 1405/02/24 | 4,648 | 838,803,959 | (0.66) |
| 1405/02/23 | 4,678 | 842,003,715 | (0.62) |
| 1405/02/22 | 4,707 | 851,611,066 | (0.34) |
| 1405/02/21 | 4,666 | 848,700,826 | (1.06) |
| 1405/02/20 | 4,719 | 837,490,006 | 0.32 |
| 1405/02/19 | 4,704 | 840,372,760 | (0.56) |
| 1405/02/18 | 4,716 | 843,188,728 | 0.19 |
| 1405/02/17 | 4,707 | 840,137,143 | 0.52 |
| 1405/02/16 | 4,683 | 827,405,956 | 2.98 |
| 1405/02/15 | 4,548 | 821,807,973 | 0.79 |
| 1405/02/14 | 4,513 | 811,074,659 | (2.28) |
| 1405/02/13 | 4,612 | 866,298,156 | 0.22 |
| 1405/02/12 | 4,602 | 841,784,163 | (0.14) |
| 1405/02/11 | 4,601 | 809,476,713 | (0.17) |
| 1405/02/10 | 4,608 | 814,113,713 | 1.39 |
| 1405/02/09 | 4,545 | 806,503,559 | (1.04) |
| 1405/02/08 | 4,592 | 764,827,398 | (1.69) |
| 1405/02/07 | 4,671 | 741,801,528 | (0.82) |
| 1405/02/06 | 4,707 | 733,576,058 | 0.25 |
| 1405/02/05 | 4,696 | 726,923,647 | 0.0 |
| 1405/02/04 | 4,700 | 716,768,409 | 0.25 |
| 1405/02/03 | 4,688 | 720,509,442 | (0.84) |
| 1405/02/02 | 4,728 | 723,128,384 | 1.28 |
| 1405/02/01 | 4,699 | 719,600,829 | (1.95) |
| 1405/01/31 | 4,801 | 729,200,425 | 0.55 |
| 1405/01/30 | 4,794 | 727,055,595 | 0.09 |
| 1405/01/29 | 4,808 | 722,574,765 | 0.52 |
| 1405/01/28 | 4,831 | 727,124,195 | 1.06 |
| 1405/01/27 | 4,781 | 728,787,921 | (0.13) |
| 1405/01/26 | 4,787 | 736,448,326 | (1.0) |
| 1405/01/25 | 4,834 | 749,984,644 | 2.24 |
| 1405/01/24 | 4,728 | 746,108,416 | 0.75 |
| 1405/01/23 | 4,689 | 741,447,685 | (0.86) |
| 1405/01/22 | 4,730 | 720,555,037 | (0.62) |
| 1405/01/21 | 4,739 | 727,117,214 | (0.38) |
| 1405/01/20 | 4,757 | 740,335,783 | 0.95 |
| 1405/01/19 | 4,712 | 732,520,415 | 0.37 |
| 1405/01/18 | 4,693 | 744,049,207 | 1.14 |
| 1405/01/17 | 4,639 | 728,782,187 | 0.34 |
| 1405/01/16 | 4,630 | 732,120,450 | (0.56) |
| 1405/01/15 | 4,656 | 736,209,174 | 0.11 |
| 1405/01/14 | 4,646 | 736,093,412 | (0.44) |
| 1405/01/13 | 4,667 | 745,124,252 | (1.88) |
| 1405/01/12 | 4,755 | 744,748,743 | 1.76 |
| 1405/01/11 | 4,673 | 733,237,867 | 3.74 |
| 1405/01/10 | 4,506 | 705,523,882 | (0.27) |
| 1405/01/09 | 4,509 | 706,925,903 | 0.12 |
| 1405/01/08 | 4,504 | 703,267,711 | 1.79 |
| 1405/01/07 | 4,512 | 705,111,434 | 2.71 |
| 1405/01/06 | 4,387 | 693,141,260 | (3.16) |
| 1405/01/05 | 4,531 | 705,056,226 | 2.83 |
| 1405/01/04 | 4,406 | 685,454,349 | (0.24) |
| 1405/01/03 | 4,415 | 692,664,241 | (1.7) |
| 1405/01/02 | 4,479 | 707,970,232 | (0.63) |
| 1405/01/01 | 4,508 | 703,493,503 | (2.56) |
| 1404/12/29 | 4,521 | 707,782,912 | (3.05) |
| 1404/12/28 | 4,664 | 723,754,898 | (3.35) |
| 1404/12/27 | 4,825 | 737,930,412 | (3.42) |
| 1404/12/26 | 4,996 | 733,136,167 | (0.2) |
| 1404/12/25 | 5,007 | 718,887,681 | 0.33 |
| 1404/12/24 | 5,008 | 723,595,132 | (0.39) |
| 1404/12/23 | 5,028 | 731,715,713 | (1.41) |
| 1404/12/22 | 5,019 | 716,705,890 | (1.55) |
| 1404/12/21 | 5,098 | 729,290,798 | (1.51) |
| 1404/12/20 | 5,177 | 742,713,499 | (0.39) |
| 1404/12/19 | 5,197 | 756,533,113 | 0.97 |
| 1404/12/18 | 5,146 | 772,740,533 | (0.5) |
| 1404/12/17 | 5,175 | 779,728,514 | (0.14) |
| 1404/12/16 | 5,181 | 796,640,587 | 1.72 |
| 1404/12/15 | 5,166 | 805,592,278 | 1.48 |
| 1404/12/14 | 5,091 | 795,608,172 | (0.9) |
| 1404/12/13 | 5,137 | 797,689,715 | 0.06 |
| 1404/12/12 | 5,134 | 808,908,965 | (4.18) |
| 1404/12/11 | 5,357 | 840,442,893 | (0.97) |
| 1404/12/10 | 5,401 | 851,916,123 | (0.55) |
| 1404/12/09 | 5,507 | 928,373,990 | 6.03 |
| 1404/12/08 | 5,270 | 883,797,547 | 1.28 |
| 1404/12/07 | 5,204 | 863,347,099 | (0.18) |
| 1404/12/06 | 5,212 | 859,959,282 | 0.82 |
| 1404/12/05 | 5,168 | 859,232,714 | (1.35) |
| 1404/12/04 | 5,238 | 868,310,457 | 1.64 |
| 1404/12/03 | 5,134 | 852,330,707 | 0.12 |
| 1404/12/02 | 5,136 | 849,899,515 | 1.46 |
| 1404/11/30 | 5,006 | 830,956,962 | 0.20 |
| 1404/11/29 | 4,996 | 816,160,724 | 2.16 |
| 1404/11/28 | 4,891 | 792,198,792 | (1.94) |
