Name: ترونبنک
Creator: حال و هوا

جدول آخرین قیمت
ترون‌بنک
(TronBank):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.3012	68,905	0.11
1405/06/28	0.301	68,833	(0.04)
1405/06/27	0.3012	68,338	(0.03)
1405/06/26	0.3013	68,539	0.11
1405/06/25	0.301	69,152	(0.7)
1405/06/24	0.3022	69,623	0.08
1405/06/23	0.3018	69,134	0.40
1405/06/22	0.3006	68,151	(0.32)
1405/06/21	0.3014	70,216	(0.01)
1405/06/20	0.3014	71,227	0.0
1405/06/19	0.3013	71,110	(0.32)
1405/06/18	0.3022	71,010	(0.19)
1405/06/17	0.3021	68,871	(0.26)
1405/06/16	0.3029	67,822	0.39
1405/06/15	0.3018	68,250	(0.82)
1405/06/14	0.3044	68,676	1.20
1405/06/13	0.303	66,674	0.35
1405/06/12	0.3018	66,651	(0.84)
1405/06/11	0.3043	66,696	(0.16)
1405/06/10	0.3109	66,407	3.03
1405/06/09	0.3018	62,883	(0.6)
1405/06/08	0.3016	62,004	(0.99)
1405/06/07	0.3057	62,578	(1.1)
1405/06/06	0.3055	61,907	(3.33)
1405/06/05	0.3163	63,588	1.39
1405/06/04	0.312	62,056	0.04
1405/06/03	0.3119	62,017	2.21
1405/06/02	0.3052	61,456	0.36
1405/06/01	0.3041	60,386	(1.85)
1405/05/31	0.3097	59,448	(7.16)
1405/05/30	0.324	61,081	(2.64)
1405/05/29	0.3328	62,948	(3.37)
1405/05/28	0.3445	65,023	(2.45)
1405/05/27	0.3532	66,688	(0.18)
1405/05/26	0.3545	66,413	0.47
1405/05/25	0.35	65,102	(3.75)
1405/05/24	0.364	68,012	(39.37)
1405/05/23	0.6002	112,615	(0.89)
1405/05/22	0.6057	113,357	(0.24)
1405/05/21	0.6077	113,684	(0.05)
1405/05/20	0.6071	114,047	(0.16)
1405/05/19	0.6084	113,409	(0.68)
1405/05/18	0.6124	113,861	1.08
1405/05/17	0.6072	113,201	(0.66)
1405/05/16	0.6139	114,595	0.97
1405/05/15	0.6075	114,677	(0.52)
1405/05/14	0.6099	114,720	0.27
1405/05/13	0.6079	115,599	0.82
1405/05/12	0.6031	116,363	(1.32)
1405/05/11	0.6119	117,954	0.36
1405/05/10	0.6104	119,025	(1.27)
1405/05/09	0.618	119,953	(1.15)
1405/05/08	0.6317	123,086	(0.21)
1405/05/07	0.6337	123,537	0.10
1405/05/06	0.6332	121,409	(1.39)
1405/05/05	0.6405	121,518	(0.24)
1405/05/03	0.6381	120,255	(0.33)
1405/05/03	0.6386	122,504	(0.77)
1405/05/02	0.6418	123,152	0.29
1405/05/01	0.6401	124,884	(0.05)
1405/04/31	0.6394	124,068	(1.99)
1405/04/30	0.6524	124,547	(0.53)
1405/04/29	0.6559	124,278	(1.51)
1405/04/27	0.6541	126,406	(1.11)
1405/04/26	0.6597	126,913	(0.62)
1405/04/25	0.6644	125,756	(0.12)
1405/04/24	0.6611	123,962	(0.95)
1405/04/23	0.6506	120,227	(0.34)
1405/04/22	0.6527	117,833	1.64
1405/04/21	0.6465	116,254	(0.62)
1405/04/20	0.6472	115,016	(0.34)
1405/04/19	0.651	116,609	0.74
1405/04/18	0.6462	117,460	(2.16)
1405/04/17	0.6616	120,605	1.21
1405/04/16	0.655	115,989	2.48
1405/04/15	0.6414	112,343	1.39
1405/04/14	0.6342	110,415	(0.91)
1405/04/13	0.6401	110,918	1.13
1405/04/12	0.634	111,482	0.35
1405/04/11	0.6317	112,360	0.48
1405/04/10	0.6287	110,598	1.39
1405/04/09	0.6215	107,752	(1.57)
1405/04/08	0.6314	108,130	(1.1)
1405/04/07	0.6199	106,978	(1.46)
1405/04/06	0.6291	105,771	(0.49)
1405/04/05	0.6344	106,022	0.07
1405/04/04	0.6334	107,379	0.50
1405/04/03	0.6299	107,211	(1.58)
1405/04/01	0.6484	104,589	5.23
1405/03/31	0.6141	98,632	3.97
1405/03/30	0.5907	95,708	(2.7)
1405/03/29	0.6215	99,941	4.27
1405/03/28	0.5961	94,138	(2.39)
1405/03/27	0.5953	94,647	(1.57)
1405/03/26	0.6183	95,709	0.06
1405/03/25	0.6179	98,514	(0.29)
1405/03/24	0.6216	107,954	0.53
1405/03/23	0.6183	107,185	0.07
1405/03/22	0.6195	107,727	(1.13)
1405/03/21	0.6265	111,642	0.51
1405/03/20	0.6234	112,058	(0.67)
1405/03/19	0.6276	111,622	(2.46)
1405/03/18	0.6434	114,976	4.01
1405/03/17	0.6265	111,786	(0.02)
1405/03/16	0.6267	110,054	1.14
1405/03/15	0.6251	110,109	0.03
1405/03/14	0.6267	109,483	(0.73)
1405/03/13	0.6313	109,584	1.33
1405/03/12	0.623	108,397	(0.68)
1405/03/11	0.6225	108,016	(0.06)
1405/03/10	0.6077	104,154	(1.62)
1405/03/09	0.6036	103,047	(1.05)
1405/03/08	0.6079	104,075	(2.18)
1405/03/07	0.6215	108,269	1.52
1405/03/06	0.6148	106,090	(1.63)
1405/03/05	0.625	107,806	0.86
1405/03/04	0.6196	106,605	(0.03)
1405/03/03	0.6275	107,237	2.55
1405/03/02	0.6124	108,997	(0.46)
1405/03/01	0.6158	109,110	0.68
1405/02/31	0.6117	109,163	(0.26)
1405/02/30	0.6132	108,623	(0.33)
1405/02/29	0.615	110,000	(0.88)
1405/02/28	0.6204	111,337	1.74
1405/02/27	0.6052	109,292	(0.77)
1405/02/26	0.6099	109,413	(0.47)
1405/02/25	0.6128	110,353	0.17
1405/02/24	0.6118	110,393	(1.71)
1405/02/23	0.6222	111,987	(1.36)
1405/02/22	0.631	114,146	(0.79)
1405/02/21	0.6335	115,248	(0.31)
1405/02/20	0.6352	112,742	(0.09)
1405/02/19	0.6358	113,591	(0.12)
1405/02/18	0.6366	113,819	(0.3)
1405/02/17	0.6385	113,960	(0.27)
1405/02/16	0.6402	113,122	0.35
1405/02/15	0.638	115,297	(0.24)
1405/02/14	0.6394	114,899	0.06
1405/02/13	0.6394	120,101	0.43
1405/02/12	0.6369	116,511	(1.57)
1405/02/11	0.6469	113,824	3.52
1405/02/10	0.625	110,411	(0.38)
1405/02/09	0.6271	111,145	0.15
1405/02/08	0.6262	104,291	0.01
1405/02/07	0.6268	99,540	(0.24)
1405/02/06	0.627	97,713	(2.01)
1405/02/05	0.6397	99,034	(0.63)
1405/02/04	0.6457	98,485	0.15
1405/02/03	0.6448	99,103	0.39
1405/02/02	0.6426	98,289	(1.33)
1405/02/01	0.6496	99,484	(0.26)
1405/01/31	0.6509	98,677	0.98
1404/12/09	0.3982	69,600	0.61
1404/12/08	0.3976	66,674	0.01
1404/12/07	0.3979	66,014	2.90
1404/12/06	0.3866	63,795	(2.43)
1404/12/05	0.3963	65,888	0.60
1404/12/04	0.3938	65,271	(0.75)
1404/12/03	0.3981	66,086	0.35
1404/12/02	0.3984	65,924	1.64
1404/11/30	0.4005	66,484	2.24
1404/11/29	0.3917	63,993	7.05
1404/11/28	0.3659	59,270	7.49