Name: استاتوس
Creator: حال و هوا

جدول آخرین قیمت
استاتوس
(Status):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00803	1,837	2.62
1405/06/28	0.007903	1,807	2.63
1405/06/27	0.0077	1,747	4.86
1405/06/26	0.007343	1,671	(1.07)
1405/06/25	0.007422	1,705	1.97
1405/06/24	0.007284	1,688	(11.26)
1405/06/23	0.008087	1,853	1.18
1405/06/22	0.007993	1,812	8.63
1405/06/21	0.007358	1,714	1.33
1405/06/20	0.007237	1,713	4.11
1405/06/19	0.006991	1,650	(7.53)
1405/06/18	0.007525	1,768	2.13
1405/06/17	0.007369	1,680	7.10
1405/06/16	0.00688	1,541	(4.91)
1405/06/15	0.007234	1,636	4.36
1405/06/14	0.006932	1,560	0.39
1405/06/13	0.006906	1,519	(6.12)
1405/06/12	0.007365	1,626	13.11
1405/06/11	0.006511	1,427	(0.27)
1405/06/10	0.006535	1,396	(2.43)
1405/06/09	0.006699	1,396	(3.9)
1405/06/08	0.006962	1,431	(3.84)
1405/06/07	0.00715	1,458	7.89
1405/06/06	0.006576	1,333	(4.17)
1405/06/05	0.006862	1,380	(4.4)
1405/06/04	0.007176	1,427	7.16
1405/06/03	0.006695	1,331	10.36
1405/06/02	0.00609	1,226	(1.68)
1405/06/01	0.006213	1,233	(0.66)
1405/05/31	0.006259	1,201	(1.56)
1405/05/30	0.006314	1,190	14.70
1405/05/29	0.005505	1,042	4.06
1405/05/28	0.00529	998.49	5.50
1405/05/27	0.00501	946.11	(4.68)
1405/05/26	0.005262	985.6	9.19
1405/05/25	0.004832	897.91	(1.29)
1405/05/24	0.004895	914.71	(1.53)
1405/05/23	0.004897	918.85	(2.53)
1405/05/22	0.005024	940.3	(0.08)
1405/05/21	0.005028	940.53	(1.08)
1405/05/20	0.005083	957.13	(5.27)
1405/05/19	0.005366	1,000	(1.36)
1405/05/18	0.00546	1,015	(1.44)
1405/05/17	0.00554	1,032	(0.54)
1405/05/16	0.00549	1,025	(2.14)
1405/05/15	0.00561	1,059	(2.6)
1405/05/14	0.00576	1,083	(1.54)
1405/05/13	0.00585	1,112	(1.35)
1405/05/12	0.00593	1,144	(1.98)
1405/05/11	0.006065	1,169	0.14
1405/05/10	0.006072	1,184	(4.1)
1405/05/09	0.006085	1,181	0.45
1405/05/08	0.00613	1,193	(1.61)
1405/05/07	0.00614	1,197	(4.06)
1405/05/06	0.00635	1,218	(8.9)
1405/05/05	0.00697	1,319	(3.06)
1405/05/04	0.00709	1,323	(0.14)
1405/05/03	0.0071	1,347	0.28
1405/05/02	0.00709	1,361	(0.14)
1405/05/01	0.00709	1,383	(2.07)
1405/04/31	0.00724	1,405	(0.96)
1405/04/30	0.00733	1,398	3.24
1405/04/29	0.00711	1,347	0.42
1405/04/28	0.00712	1,385	(0.28)
1405/04/27	0.00713	1,381	1.28
1405/04/26	0.00714	1,374	(0.56)
1405/04/25	0.00718	1,359	(1.1)
1405/04/24	0.00726	1,372	0.28
1405/04/23	0.00727	1,336	0.14
1405/04/22	0.00728	1,310	(0.55)
1405/04/21	0.00736	1,321	(1.34)
1405/04/20	0.007386	1,313	0.21
1405/04/19	0.007283	1,305	1.30
1405/04/18	0.00719	1,307	1.06
1405/04/17	0.007115	1,297	(0.8)
1405/04/16	0.007248	1,284	2.23
1405/04/15	0.007275	1,274	(0.22)
1405/04/14	0.007292	1,270	(1.24)
1405/04/13	0.007383	1,279	1.14
1405/04/12	0.007369	1,296	4.47
1405/04/11	0.007052	1,254	1.65
1405/04/10	0.00694	1,221	0.40
1405/04/09	0.006913	1,198	(3.04)
1405/04/08	0.00713	1,221	(0.86)
1405/04/07	0.007262	1,253	(2.19)
1405/04/06	0.007423	1,248	7.10
1405/04/05	0.007019	1,173	1.27
1405/04/04	0.006933	1,175	(4.3)
1405/04/03	0.007239	1,232	(1.46)
1405/04/01	0.007124	1,149	(3.04)
1405/03/31	0.007187	1,154	4.12
1405/03/30	0.006902	1,118	(1.4)
1405/03/29	0.007044	1,133	(3.85)
1405/03/28	0.007327	1,157	3.12
1405/03/27	0.007454	1,185	0.18
1405/03/26	0.007263	1,124	2.41
1405/03/25	0.007092	1,131	(3.03)
1405/03/24	0.007269	1,262	(2.36)
1405/03/23	0.007445	1,291	0.15
1405/03/22	0.007434	1,293	(0.01)
1405/03/21	0.007435	1,325	2.82
1405/03/20	0.007231	1,300	1.12
1405/03/19	0.007151	1,272	(3.08)
1405/03/18	0.007403	1,323	2.25
1405/03/17	0.007274	1,298	0.72
1405/03/16	0.007205	1,265	(3.04)
1405/03/15	0.007095	1,250	(10.24)
1405/03/14	0.007863	1,374	(7.8)
1405/03/13	0.0085	1,475	(0.54)
1405/03/12	0.008546	1,487	(6.86)
1405/03/11	0.009176	1,592	(0.44)
1405/03/10	0.009418	1,614	1.66
1405/03/09	0.009311	1,590	2.99
1405/03/08	0.009069	1,552	(2.04)
1405/03/07	0.009241	1,610	(0.61)
1405/03/06	0.009303	1,605	0.44
1405/03/05	0.009262	1,598	(3.38)
1405/03/04	0.009578	1,648	0.55
1405/03/03	0.009697	1,657	2.51
1405/03/02	0.009461	1,684	(2.52)
1405/03/01	0.009611	1,703	(0.31)
1405/02/31	0.009639	1,720	(1.1)
1405/02/30	0.009753	1,728	1.01
1405/02/29	0.009658	1,727	(2.83)
1405/02/28	0.009941	1,784	(2.31)
1405/02/27	0.0102	1,849	1.28
1405/02/26	0.0101	1,814	1.28
1405/02/25	0.01	1,802	(3.39)
1405/02/24	0.0104	1,869	0.99
1405/02/23	0.0103	1,846	(1.57)
1405/02/22	0.0104	1,885	(3.04)
1405/02/21	0.0107	1,953	(3.58)
1405/02/20	0.011	1,946	6.73
1405/02/19	0.0103	1,836	1.84
1405/02/18	0.0103	1,845	1.47
1405/02/17	0.0102	1,815	0.11
1405/02/16	0.0102	1,795	1.31
1405/02/15	0.01	1,812	0.90
1405/02/14	0.009939	1,786	(0.61)
1405/02/13	0.009963	1,871	0.31
1405/02/12	0.009932	1,817	(0.3)
1405/02/11	0.009915	1,744	(0.34)
1405/02/10	0.009947	1,757	0.99
1405/02/09	0.009844	1,745	(1.71)
1405/02/08	0.01	1,668	0.81
1405/02/07	0.009936	1,578	(1.55)
1405/02/06	0.0101	1,575	1.65
1405/02/05	0.009943	1,539	0.29
1405/02/04	0.009946	1,517	1.26
1405/02/03	0.009823	1,510	(3.11)
1405/02/02	0.0101	1,551	2.67
1405/02/01	0.009919	1,519	(1.61)
1405/01/31	0.01	1,526	1.20
1405/01/30	0.01	1,518	(1.28)
1405/01/29	0.0102	1,533	(0.97)
1405/01/28	0.0103	1,556	0.29
1405/01/27	0.0103	1,575	4.03
1405/01/26	0.00993	1,528	1.02
1405/01/25	0.00983	1,525	(0.2)
1405/01/24	0.00986	1,556	2.28
1405/01/23	0.00967	1,529	(1.83)
1405/01/22	0.00987	1,503	0.30
1405/01/21	0.00996	1,528	0.91
1405/01/20	0.00987	1,536	0.30
1405/01/19	0.00984	1,530	1.76
1405/01/18	0.00968	1,535	(0.41)
1405/01/17	0.00974	1,530	0.52
1405/01/16	0.00959	1,516	(1.54)
1405/01/15	0.00976	1,543	1.56
1405/01/14	0.00966	1,531	0.52
1405/01/13	0.0096	1,533	(1.84)
1405/01/12	0.00977	1,530	1.77
1405/01/11	0.0096	1,506	2.02
1405/01/10	0.00941	1,474	0.43
1405/01/09	0.00935	1,466	(2.71)
1405/01/08	0.00961	1,501	1.37
1405/01/07	0.00947	1,480	(2.47)
1405/01/06	0.00971	1,534	(4.8)
1405/01/05	0.0102	1,587	2.93
1405/01/04	0.00991	1,542	(0.1)
1405/01/03	0.00991	1,555	2.69
1405/01/02	0.0097	1,533	(1.42)
1405/01/01	0.00985	1,537	(0.61)
1404/12/29	0.00987	1,545	(2.66)
1404/12/28	0.0101	1,574	4.75
1404/12/27	0.00968	1,480	(7.01)
1404/12/26	0.0104	1,527	2.66
1404/12/25	0.0101	1,456	2.84
1404/12/24	0.00985	1,423	2.50
1404/12/23	0.00961	1,399	(2.73)
1404/12/22	0.00965	1,378	0.31
1404/12/21	0.00962	1,376	(0.72)
1404/12/20	0.00969	1,390	(0.82)
1404/12/19	0.00977	1,422	1.45
1404/12/18	0.00964	1,447	(1.33)
1404/12/17	0.00963	1,451	(1.03)
1404/12/16	0.00973	1,496	(1.12)
1404/12/15	0.0097	1,513	(1.92)
1404/12/14	0.00988	1,544	(3.14)
1404/12/13	0.0102	1,584	2.72
1404/12/12	0.00993	1,564	(5.7)
1404/12/11	0.0105	1,652	2.43
1404/12/10	0.0105	1,658	3.44
1404/12/09	0.0101	1,694	(8.3)
1404/12/08	0.0106	1,778	(2.39)
1404/12/07	0.0109	1,802	(2.08)
1404/12/06	0.0111	1,826	7.83
1404/12/05	0.0103	1,706	(1.05)
1404/12/04	0.0104	1,719	(3.74)
1404/12/03	0.011	1,831	(2.49)
1404/12/02	0.0112	1,856	1.52
1404/11/30	0.0108	1,795	(3.21)
1404/11/29	0.0112	1,826	(1.45)
1404/11/28	0.0113	1,837	0.07