Name: هشکی پلتفرم توکن
Creator: حال و هوا

جدول آخرین قیمت
هش‌کی پلتفرم توکن
(HashKey Platform Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.099	22,639	(0.76)
1405/06/28	0.0989	22,625	(0.61)
1405/06/27	0.0996	22,590	2.43
1405/06/26	0.0973	22,129	0.52
1405/06/25	0.0967	22,211	3.40
1405/06/24	0.094	21,707	(6.66)
1405/06/23	0.1013	23,211	1.53
1405/06/22	0.0998	22,622	0.53
1405/06/21	0.0992	23,116	(0.6)
1405/06/20	0.0998	23,618	(0.05)
1405/06/19	0.1	23,597	(2.15)
1405/06/18	0.1022	24,005	(3.86)
1405/06/17	0.1063	24,228	0.71
1405/06/16	0.1055	23,628	2.78
1405/06/15	0.1027	23,219	(4.69)
1405/06/14	0.1077	24,239	4.14
1405/06/13	0.1035	22,776	(0.4)
1405/06/12	0.1068	23,588	2.93
1405/06/11	0.1037	22,732	1.12
1405/06/10	0.1025	21,900	0.76
1405/06/09	0.1017	21,186	(4.41)
1405/06/08	0.1057	21,719	2.83
1405/06/07	0.1027	20,942	1.07
1405/06/06	0.103	20,868	(0.15)
1405/06/05	0.1031	20,736	0.96
1405/06/04	0.1021	20,317	(2.12)
1405/06/03	0.1044	20,749	2.32
1405/06/02	0.102	20,535	0.24
1405/06/01	0.1008	20,017	(4.72)
1405/05/31	0.1058	20,313	(0.69)
1405/05/30	0.1057	19,931	16.89
1405/05/29	0.0904	17,108	2.56
1405/05/28	0.0882	16,643	(0.55)
1405/05/27	0.0887	16,745	3.00
1405/05/26	0.0863	16,172	2.13
1405/05/25	0.0844	15,697	0.90
1405/05/24	0.0836	15,629	0.37
1405/05/23	0.0831	15,589	(1.77)
1405/05/22	0.0846	15,829	1.99
1405/05/21	0.0829	15,511	0.46
1405/05/20	0.0825	15,542	0.88
1405/05/19	0.0818	15,252	0.20
1405/05/18	0.0821	15,261	(1.88)
1405/05/17	0.0837	15,594	0.12
1405/05/16	0.084	15,672	(1.23)
1405/05/15	0.085	16,060	(3.14)
1405/05/14	0.0878	16,518	2.76
1405/05/13	0.0864	16,436	(0.74)
1405/05/12	0.0861	16,604	4.08
1405/05/11	0.086	16,581	(0.29)
1405/05/10	0.0862	16,799	1.70
1405/05/09	0.0864	16,765	(0.53)
1405/05/08	0.0844	16,442	(1.32)
1405/05/07	0.0846	16,499	(0.87)
1405/05/06	0.0854	16,367	(0.19)
1405/05/05	0.0855	16,189	(0.93)
1405/05/04	0.0848	15,822	0.66
1405/05/03	0.0842	15,984	(2.85)
1405/05/02	0.086	16,505	0.01
1405/05/01	0.086	16,780	1.42
1405/04/31	0.0848	16,453	(0.05)
1405/04/30	0.085	16,185	0.08
1405/04/29	0.0851	16,122	(6.02)
1405/04/28	0.0897	17,456	(4.36)
1405/04/27	0.0938	18,175	4.15
1405/04/26	0.0919	17,672	5.01
1405/04/25	0.0875	16,551	(1.91)
1405/04/24	0.0891	16,873	(0.34)
1405/04/23	0.0887	16,259	(0.64)
1405/04/22	0.0928	16,732	(2.43)
1405/04/21	0.0952	17,090	5.75
1405/04/20	0.0895	15,902	3.18
1405/04/19	0.089	15,947	10.89
1405/04/18	0.0803	14,593	(0.57)
1405/04/17	0.0807	14,721	2.97
1405/04/16	0.0771	13,651	(8.49)
1405/04/15	0.085	14,896	(3.0)
1405/04/14	0.0817	14,224	3.89
1405/04/13	0.0786	13,627	(1.09)
1405/04/12	0.0786	13,813	0.25
1405/04/11	0.0784	13,936	3.15
1405/04/10	0.076	13,362	4.61
1405/04/09	0.0726	12,589	(6.02)
1405/04/08	0.0771	13,212	6.68
1405/04/07	0.0736	12,697	5.68
1405/04/06	0.0699	11,748	(1.3)
1405/04/05	0.0731	12,220	2.20
1405/04/04	0.0728	12,346	(14.21)
1405/04/03	0.0849	14,447	(4.88)
1405/04/01	0.0855	13,791	(6.81)
1405/03/31	0.0897	14,404	(2.65)
1405/03/30	0.0921	14,926	3.30
1405/03/29	0.0892	14,339	(0.46)
1405/03/28	0.0896	14,147	4.62
1405/03/27	0.0862	13,698	0.51
1405/03/26	0.0856	13,256	(7.5)
1405/03/25	0.0926	14,760	6.59
1405/03/24	0.0869	15,092	(4.07)
1405/03/23	0.0907	15,716	(0.03)
1405/03/22	0.0924	16,065	0.33
1405/03/21	0.0928	16,530	11.76
1405/03/20	0.083	14,919	(5.4)
1405/03/19	0.0877	15,604	0.23
1405/03/18	0.0874	15,627	(4.5)
1405/03/17	0.0866	15,446	1.04
1405/03/16	0.0856	15,030	(11.59)
1405/03/15	0.0873	15,375	(7.74)
1405/03/14	0.0949	16,586	(3.77)
1405/03/13	0.0987	17,125	(0.34)
1405/03/12	0.099	17,224	(8.23)
1405/03/11	0.1079	18,716	0.18
1405/03/10	0.1032	17,685	(9.37)
1405/03/09	0.1023	17,459	(11.69)
1405/03/08	0.1154	19,758	(2.04)
1405/03/07	0.1178	20,526	(5.92)
1405/03/06	0.1235	21,319	(6.39)
1405/03/05	0.132	22,767	(1.05)
1405/03/04	0.1334	22,948	(1.44)
1405/03/03	0.1396	23,863	(0.95)
1405/03/02	0.1409	25,078	(0.43)
1405/03/01	0.1408	24,942	(1.94)
1405/02/31	0.1435	25,600	(6.13)
1405/02/30	0.1528	27,074	0.16
1405/02/29	0.1527	27,315	(0.05)
1405/02/28	0.1528	27,416	(2.89)
1405/02/27	0.1564	28,244	4.21
1405/02/26	0.1501	26,926	(6.41)
1405/02/25	0.16	28,805	(1.39)
1405/02/24	0.1622	29,266	0.42
1405/02/23	0.1615	29,067	(0.85)
1405/02/22	0.1629	29,469	(0.83)
1405/02/21	0.1659	30,170	2.86
1405/02/20	0.162	28,759	2.46
1405/02/19	0.1581	28,254	0.23
1405/02/18	0.1588	28,387	(0.74)
1405/02/17	0.16	28,551	(1.79)
1405/02/16	0.1629	28,781	0.55
1405/02/15	0.1621	29,286	(0.34)
1405/02/14	0.1626	29,220	(0.42)
1405/02/13	0.1635	30,707	0.11
1405/02/12	0.1633	29,871	(0.94)
1405/02/11	0.1632	28,719	(0.45)
1405/02/10	0.164	28,970	3.11
1405/02/09	0.159	28,186	(4.74)
1405/02/08	0.1669	27,803	0.91
1405/02/07	0.1654	26,270	(0.85)
1405/02/06	0.1669	26,002	(0.22)
1405/02/05	0.1672	25,889	(0.81)
1405/02/04	0.1686	25,708	(0.69)
1405/02/03	0.1697	26,089	1.03
1405/02/02	0.1681	25,709	0.68
1405/02/01	0.1669	25,559	2.26
1405/01/31	0.1632	24,786	2.03
1404/12/09	0.1594	27,871	(9.68)
1404/12/08	0.1626	27,262	(8.85)
1404/12/07	0.1784	29,591	4.48
1404/12/06	0.1707	28,162	15.47
1404/12/05	0.1478	24,577	0.03
1404/12/04	0.1478	24,497	(2.87)
1404/12/03	0.1523	25,282	(0.04)
1404/12/02	0.1524	25,219	(0.5)
1404/11/30	0.1534	25,459	(1.45)
1404/11/29	0.1556	25,425	0.06
1404/11/28	0.1556	25,195	0.04