Name: یوسلس کوین
Creator: حال و هوا

جدول آخرین قیمت
یوسلس کوین
(Useless Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2494	57,056	(15.53)
1405/06/28	0.2559	58,525	(11.8)
1405/06/27	0.2898	65,754	13.27
1405/06/26	0.2563	58,304	11.33
1405/06/25	0.2284	52,479	7.22
1405/06/24	0.2151	49,820	(0.83)
1405/06/23	0.2183	50,005	(0.49)
1405/06/22	0.2198	49,830	(3.54)
1405/06/21	0.2276	53,026	4.49
1405/06/20	0.2174	51,450	(12.59)
1405/06/19	0.2493	58,845	(1.42)
1405/06/18	0.2533	59,508	(7.34)
1405/06/17	0.273	62,250	17.97
1405/06/16	0.2314	51,827	4.13
1405/06/15	0.2231	50,467	(22.51)
1405/06/14	0.2876	64,709	18.50
1405/06/13	0.2417	53,183	27.79
1405/06/12	0.1888	41,703	55.82
1405/06/11	0.1212	26,563	0.80
1405/06/10	0.1163	24,848	26.66
1405/06/09	0.0922	19,203	45.70
1405/06/08	0.0643	13,210	3.29
1405/06/07	0.0621	12,666	(3.1)
1405/06/06	0.0601	12,186	(12.85)
1405/06/05	0.069	13,875	9.03
1405/06/04	0.0632	12,569	0.68
1405/06/03	0.0628	12,478	(3.25)
1405/06/02	0.0648	13,050	(7.59)
1405/06/01	0.0721	14,315	7.28
1405/05/31	0.0683	13,105	16.37
1405/05/30	0.0602	11,352	24.25
1405/05/29	0.0483	9,133	17.35
1405/05/28	0.0411	7,754	8.86
1405/05/27	0.0378	7,132	(8.59)
1405/05/26	0.0411	7,701	0.36
1405/05/25	0.0414	7,699	6.87
1405/05/24	0.0387	7,237	1.02
1405/05/23	0.0392	7,350	6.51
1405/05/22	0.0368	6,884	3.43
1405/05/21	0.0356	6,654	(2.81)
1405/05/20	0.0366	6,893	(2.15)
1405/05/19	0.0374	6,973	(2.15)
1405/05/18	0.0385	7,152	(3.9)
1405/05/17	0.0401	7,474	(4.76)
1405/05/16	0.0413	7,712	(8.35)
1405/05/15	0.045	8,500	(2.21)
1405/05/14	0.046	8,655	(4.28)
1405/05/13	0.0481	9,141	(2.55)
1405/05/12	0.0493	9,510	(3.27)
1405/05/11	0.0509	9,820	1.01
1405/05/10	0.0502	9,798	0.51
1405/05/09	0.0512	9,937	(0.44)
1405/05/08	0.0508	9,890	(3.63)
1405/05/07	0.0531	10,358	0.45
1405/05/06	0.0534	10,245	(8.16)
1405/05/05	0.0585	11,080	3.26
1405/05/04	0.0573	10,684	15.70
1405/05/03	0.0494	9,364	(13.96)
1405/05/02	0.0551	10,571	(7.76)
1405/05/01	0.0586	11,433	(4.74)
1405/04/31	0.0616	11,949	(7.4)
1405/04/30	0.0665	12,700	6.23
1405/04/29	0.0625	11,841	10.26
1405/04/28	0.0589	11,457	0.55
1405/04/27	0.0583	11,299	(4.38)
1405/04/26	0.0606	11,658	(11.18)
1405/04/25	0.0682	12,900	(16.03)
1405/04/24	0.0808	15,264	(5.45)
1405/04/23	0.0884	16,212	3.67
1405/04/22	0.0848	15,316	(2.17)
1405/04/21	0.0852	15,297	(7.05)
1405/04/20	0.0916	16,279	1.07
1405/04/19	0.0888	15,905	8.01
1405/04/18	0.0822	14,942	0.06
1405/04/17	0.0821	14,959	(11.1)
1405/04/16	0.0922	16,318	(0.86)
1405/04/15	0.0972	17,027	9.25
1405/04/14	0.0847	14,745	(5.01)
1405/04/13	0.0892	15,449	(3.34)
1405/04/12	0.0877	15,419	3.08
1405/04/11	0.0851	15,133	7.86
1405/04/10	0.0789	13,877	(7.39)
1405/04/09	0.0851	14,747	8.06
1405/04/08	0.0787	13,480	11.35
1405/04/07	0.0721	12,438	(7.23)
1405/04/06	0.0777	13,062	1.30
1405/04/05	0.0786	13,132	10.81
1405/04/04	0.0709	12,028	2.46
1405/04/03	0.069	11,749	2.18
1405/04/01	0.0721	11,629	(4.1)
1405/03/31	0.0745	11,972	(0.21)
1405/03/30	0.0747	12,110	4.69
1405/03/29	0.0719	11,559	(6.07)
1405/03/28	0.0764	12,061	0.53
1405/03/27	0.0817	12,988	13.26
1405/03/26	0.0752	11,633	(0.2)
1405/03/25	0.0753	12,005	17.19
1405/03/24	0.066	11,463	(0.57)
1405/03/23	0.0664	11,509	9.71
1405/03/22	0.0636	11,056	2.03
1405/03/21	0.0623	11,110	7.34
1405/03/20	0.0581	10,441	(13.5)
1405/03/19	0.0671	11,944	(5.42)
1405/03/18	0.071	12,689	10.22
1405/03/17	0.0657	11,730	0.55
1405/03/16	0.0652	11,451	(8.21)
1405/03/15	0.0671	11,818	(15.01)
1405/03/14	0.079	13,808	(21.52)
1405/03/13	0.1004	17,427	7.02
1405/03/12	0.0939	16,342	17.36
1405/03/11	0.08	13,886	14.79
1405/03/10	0.073	12,517	3.57
1405/03/09	0.0735	12,552	11.81
1405/03/08	0.0705	12,067	2.00
1405/03/07	0.0692	12,054	(6.89)
1405/03/06	0.0741	12,786	(4.59)
1405/03/05	0.0777	13,397	(6.81)
1405/03/04	0.0833	14,338	12.21
1405/03/03	0.0741	12,668	3.13
1405/03/02	0.0718	12,782	(1.46)
1405/03/01	0.0675	11,968	(11.25)
1405/02/31	0.076	13,562	17.36
1405/02/30	0.0647	11,469	5.72
1405/02/29	0.0611	10,933	6.09
1405/02/28	0.0576	10,337	(2.87)
1405/02/27	0.0592	10,693	2.98
1405/02/26	0.0575	10,315	(6.88)
1405/02/25	0.0612	11,015	(10.78)
1405/02/24	0.0686	12,372	7.30
1405/02/23	0.0638	11,485	(16.6)
1405/02/22	0.0765	13,842	13.54
1405/02/21	0.0553	10,053	8.77
1405/02/20	0.0528	9,380	3.93
1405/02/19	0.0508	9,083	0.64
1405/02/18	0.0529	9,459	4.75
1405/02/17	0.0505	9,014	7.30
1405/02/16	0.0471	8,317	6.80
1405/02/15	0.044	7,956	2.46
1405/02/14	0.043	7,721	3.87
1405/02/13	0.0398	7,485	1.36
1405/02/12	0.0393	7,198	0.17
1405/02/11	0.0391	6,877	3.31
1405/02/10	0.0378	6,682	0.68
1405/02/09	0.0375	6,651	(5.27)
1405/02/08	0.0396	6,603	0.01
1405/02/07	0.0396	6,295	(3.05)
1405/02/06	0.0409	6,371	0.70
1405/02/05	0.0406	6,284	(5.3)
1405/02/04	0.0431	6,578	2.41
1405/02/03	0.0421	6,473	(1.12)
1405/02/02	0.0426	6,523	5.81
1405/02/01	0.0414	6,338	(2.51)
1405/01/31	0.0428	6,508	1.84
1405/01/30	0.0447	6,783	(1.37)
1405/01/29	0.0478	7,180	0.87
1405/01/28	0.0473	7,111	(0.36)
1405/01/27	0.0473	7,215	7.01
1405/01/26	0.0442	6,805	0.02
1405/01/25	0.0442	6,860	8.68
1405/01/24	0.0407	6,421	7.53
1405/01/23	0.0378	5,981	(6.11)
1405/01/22	0.0403	6,135	(1.54)
1405/01/21	0.0422	6,474	13.11
1405/01/20	0.0373	5,807	5.81
1405/01/19	0.0353	5,485	9.06
1405/01/18	0.0324	5,129	2.86
1405/01/17	0.0315	4,941	2.58
1405/01/16	0.0304	4,811	(6.66)
1405/01/15	0.0326	5,154	(3.35)
1405/01/14	0.0344	5,449	6.04
1405/01/13	0.0324	5,178	3.84
1405/01/12	0.0313	4,896	(0.13)
1405/01/11	0.0313	4,911	2.83
1405/01/10	0.0304	4,767	4.07
1405/01/09	0.0292	4,575	(5.99)
1405/01/08	0.031	4,837	(0.06)
1405/01/07	0.0315	4,925	(5.71)
1405/01/06	0.0334	5,277	(6.91)
1405/01/05	0.0359	5,584	2.87
1405/01/04	0.0349	5,427	(4.78)
1405/01/03	0.0366	5,747	2.55
1405/01/02	0.0363	5,744	(6.84)
1405/01/01	0.039	6,088	2.47
1404/12/29	0.0371	5,801	(0.88)
1404/12/28	0.0374	5,802	(2.2)
1404/12/27	0.0382	5,846	(13.74)
1404/12/26	0.0443	6,503	(3.17)
1404/12/25	0.0458	6,579	19.20
1404/12/24	0.0382	5,519	8.80
1404/12/23	0.0351	5,110	(15.92)
1404/12/22	0.0381	5,445	(1.7)
1404/12/21	0.0388	5,549	0.65
1404/12/20	0.0385	5,529	(1.43)
1404/12/19	0.0391	5,692	0.41
1404/12/18	0.0389	5,847	2.47
1404/12/17	0.0382	5,754	(5.7)
1404/12/16	0.0406	6,242	(2.94)
1404/12/15	0.0419	6,537	(3.9)
1404/12/14	0.0436	6,817	(7.94)
1404/12/13	0.0475	7,369	15.28
1404/12/12	0.0412	6,486	(3.67)
1404/12/11	0.0427	6,705	8.28
1404/12/10	0.0409	6,456	9.79
1404/12/09	0.0367	6,190	(12.57)
1404/12/08	0.0388	6,509	(4.89)
1404/12/07	0.0408	6,770	(7.2)
1404/12/06	0.044	7,253	14.51
1404/12/05	0.0384	6,381	4.95
1404/12/04	0.0366	6,062	(3.03)
1404/12/03	0.0386	6,412	(7.31)
1404/12/02	0.0418	6,912	(6.9)
1404/11/30	0.0388	6,447	(18.56)
1404/11/29	0.0477	7,791	(9.49)
1404/11/28	0.0526	8,526	14.01