برندفای
(Burnedfi):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 2.63 | 601,290 | 2.49 |
| 1405/06/28 | 2.67 | 609,591 | 7.68 |
| 1405/06/27 | 2.48 | 562,032 | 6.69 |
| 1405/06/26 | 2.32 | 529,115 | 2.13 |
| 1405/06/25 | 2.27 | 523,736 | (2.22) |
| 1405/06/23 | 2.37 | 552,990 | (3.62) |
| 1405/06/21 | 2.47 | 580,004 | 0.99 |
| 1405/06/19 | 2.46 | 577,306 | (10.42) |
| 1405/06/18 | 2.67 | 620,851 | 12.09 |
| 1405/06/17 | 2.38 | 542,679 | 14.45 |
| 1405/06/16 | 2.14 | 478,449 | (2.63) |
| 1405/06/15 | 2.2 | 505,985 | 0.47 |
| 1405/06/14 | 2.22 | 500,180 | 2.09 |
| 1405/06/13 | 2.18 | 479,882 | (1.44) |
| 1405/06/12 | 2.21 | 487,989 | (4.31) |
| 1405/06/11 | 2.31 | 506,257 | (2.22) |
| 1405/06/06 | 2.52 | 509,917 | 0.83 |
| 1405/06/05 | 2.47 | 491,328 | (4.99) |
| 1405/06/04 | 2.54 | 505,449 | (0.29) |
| 1405/06/03 | 2.56 | 522,700 | (4.06) |
| 1405/06/02 | 2.6 | 523,377 | (5.72) |
| 1405/06/01 | 2.73 | 542,629 | (3.88) |
| 1405/05/31 | 2.86 | 548,095 | 2.27 |
| 1405/05/30 | 2.92 | 551,128 | 5.67 |
| 1405/05/29 | 2.75 | 520,515 | (1.52) |
| 1405/05/28 | 2.79 | 527,366 | (4.2) |
| 1405/05/27 | 2.92 | 550,768 | (1.31) |
| 1405/05/26 | 2.97 | 556,059 | 2.13 |
| 1405/05/25 | 2.94 | 546,344 | (0.08) |
| 1405/05/24 | 2.94 | 549,294 | 0.32 |
| 1405/05/23 | 2.93 | 549,912 | (0.61) |
| 1405/05/22 | 2.95 | 551,906 | (2.9) |
| 1405/05/21 | 3.04 | 568,099 | 3.27 |
| 1405/05/20 | 2.94 | 553,742 | (3.63) |
| 1405/05/19 | 3.05 | 568,816 | (0.24) |
| 1405/05/18 | 3.06 | 569,196 | 2.39 |
| 1405/05/17 | 2.96 | 552,058 | 3.03 |
| 1405/05/16 | 2.88 | 537,976 | 0.97 |
| 1405/05/15 | 2.85 | 538,784 | 1.62 |
| 1405/05/14 | 2.81 | 528,279 | 6.47 |
| 1405/05/13 | 2.64 | 501,661 | (3.43) |
| 1405/05/12 | 2.73 | 527,049 | (3.14) |
| 1405/05/11 | 2.83 | 545,488 | (2.3) |
| 1405/05/10 | 2.92 | 570,176 | 2.19 |
| 1405/05/09 | 2.89 | 561,098 | 1.12 |
| 1405/05/07 | 2.95 | 571,134 | (1.97) |
| 1405/05/07 | 3 | 584,860 | (0.71) |
| 1405/05/06 | 2.99 | 573,513 | 2.16 |
| 1405/05/05 | 2.95 | 558,919 | 0.76 |
| 1405/05/01 | 2.79 | 544,802 | 0.80 |
| 1405/05/01 | 2.77 | 541,127 | 0.27 |
| 1405/04/31 | 2.79 | 534,151 | 0.27 |
| 1405/04/30 | 2.79 | 530,040 | (1.1) |
| 1405/04/26 | 2.83 | 535,930 | 0.09 |
| 1405/04/25 | 2.79 | 526,846 | (1.52) |
| 1405/04/23 | 2.85 | 526,044 | (1.91) |
| 1405/04/21 | 3.04 | 546,892 | 2.62 |
| 1405/04/20 | 2.97 | 528,274 | 2.22 |
| 1405/04/19 | 2.9 | 519,443 | 7.32 |
| 1405/04/18 | 2.7 | 491,132 | 0.88 |
| 1405/04/17 | 2.68 | 488,257 | (1.72) |
| 1405/04/16 | 2.72 | 481,890 | (3.04) |
| 1405/04/15 | 2.78 | 486,317 | (4.17) |
| 1405/04/14 | 2.9 | 504,289 | (0.38) |
| 1405/04/13 | 2.91 | 503,818 | (2.43) |
| 1405/04/12 | 2.91 | 512,434 | (0.45) |
| 1405/04/11 | 2.93 | 520,642 | 1.74 |
| 1405/04/10 | 2.88 | 506,139 | (4.87) |
| 1405/04/09 | 3.02 | 524,416 | 0.48 |
| 1405/04/08 | 3.01 | 515,527 | (4.11) |
| 1405/04/07 | 3.21 | 553,398 | (0.97) |
| 1405/04/06 | 3.24 | 544,483 | (2.93) |
| 1405/04/05 | 3.33 | 557,027 | (1.61) |
| 1405/04/04 | 3.39 | 574,316 | 3.84 |
| 1405/04/03 | 3.26 | 555,250 | (4.89) |
| 1405/04/01 | 3.18 | 512,987 | 1.88 |
| 1405/03/31 | 3.18 | 510,278 | 5.81 |
| 1405/03/30 | 3 | 486,551 | 12.59 |
| 1405/03/29 | 2.69 | 432,274 | (2.02) |
| 1405/03/28 | 2.74 | 433,345 | (5.19) |
| 1405/03/27 | 2.89 | 459,203 | (1.38) |
| 1405/03/26 | 2.92 | 452,208 | (0.99) |
| 1405/03/25 | 2.95 | 470,418 | (2.37) |
| 1405/03/24 | 3.05 | 528,876 | 0.67 |
| 1405/03/23 | 3.03 | 524,930 | 2.33 |
| 1405/03/22 | 2.98 | 517,454 | (0.42) |
| 1405/03/21 | 2.99 | 532,505 | (2.18) |
| 1405/03/20 | 3.06 | 549,197 | 0.69 |
| 1405/03/19 | 3.03 | 539,663 | (5.1) |
| 1405/03/18 | 3.2 | 571,379 | 0.38 |
| 1405/03/17 | 3.18 | 567,890 | (2.72) |
| 1405/03/16 | 3.27 | 574,195 | 0.69 |
| 1405/03/15 | 3.15 | 554,773 | (7.03) |
| 1405/03/14 | 3.39 | 591,877 | (0.88) |
| 1405/03/13 | 3.42 | 593,319 | (1.37) |
| 1405/03/12 | 3.47 | 602,982 | (2.67) |
| 1405/03/11 | 3.56 | 617,773 | (3.14) |
| 1405/03/10 | 3.81 | 652,230 | (3.78) |
| 1405/03/09 | 3.87 | 661,583 | (1.57) |
| 1405/03/08 | 3.91 | 669,563 | (1.26) |
| 1405/03/07 | 3.96 | 690,012 | (0.32) |
| 1405/03/06 | 3.97 | 685,514 | 2.64 |
| 1405/03/05 | 3.87 | 667,612 | (4.44) |
| 1405/03/04 | 4.05 | 696,835 | 12.91 |
| 1405/03/03 | 3.63 | 621,164 | 1.67 |
| 1405/03/02 | 3.57 | 636,267 | (10.86) |
| 1405/03/01 | 3.9 | 690,207 | (9.67) |
| 1405/02/31 | 4.32 | 770,377 | 9.57 |
| 1405/02/30 | 3.94 | 697,926 | (1.11) |
| 1405/02/29 | 3.98 | 712,660 | (3.21) |
| 1405/02/28 | 4.12 | 738,683 | (9.67) |
| 1405/02/27 | 4.57 | 824,961 | 0.41 |
| 1405/02/26 | 4.55 | 816,239 | 0.68 |
| 1405/02/25 | 4.47 | 805,682 | 7.92 |
| 1405/02/24 | 4.17 | 751,918 | 0.44 |
| 1405/02/23 | 4.15 | 746,637 | 0.35 |
| 1405/02/22 | 4.13 | 747,872 | 2.22 |
| 1405/02/21 | 4.04 | 734,947 | 1.46 |
| 1405/02/20 | 4.01 | 712,391 | (1.91) |
| 1405/02/19 | 4.09 | 731,106 | 12.01 |
| 1405/02/18 | 3.72 | 665,182 | 9.03 |
| 1405/02/17 | 3.41 | 609,065 | 14.19 |
| 1405/02/16 | 2.99 | 528,043 | 1.23 |
| 1405/02/15 | 2.95 | 533,479 | (1.08) |
| 1405/02/14 | 2.98 | 536,299 | (3.92) |
| 1405/02/13 | 3.06 | 575,581 | 2.26 |
| 1405/02/12 | 3 | 548,177 | (4.26) |
| 1405/02/11 | 3.1 | 545,430 | (2.46) |
| 1405/02/10 | 3.18 | 561,499 | 0.05 |
| 1405/02/09 | 3.18 | 562,997 | (1.41) |
| 1405/02/08 | 3.22 | 536,634 | 0.50 |
| 1405/02/07 | 3.21 | 509,125 | (2.47) |
| 1405/02/06 | 3.29 | 512,273 | 1.99 |
| 1405/02/05 | 3.22 | 498,968 | (0.99) |
| 1405/02/04 | 3.26 | 496,496 | (0.5) |
| 1405/02/03 | 3.27 | 502,864 | (3.65) |
| 1405/02/02 | 3.4 | 519,398 | (1.03) |
| 1405/02/01 | 3.44 | 527,101 | (0.29) |
| 1405/01/31 | 3.44 | 523,072 | 6.39 |
| 1404/12/09 | 3.59 | 628,965 | 4.81 |
| 1404/12/08 | 3.58 | 599,986 | 2.83 |
| 1404/12/07 | 3.48 | 577,272 | 2.84 |
| 1404/12/06 | 3.38 | 558,247 | 0.97 |
| 1404/12/05 | 3.35 | 557,107 | 7.79 |
| 1404/12/04 | 3.11 | 515,282 | (15.69) |
| 1404/12/03 | 3.77 | 625,056 | (1.27) |
| 1404/12/02 | 3.74 | 619,291 | (3.36) |
| 1404/11/30 | 3.68 | 610,345 | (8.1) |
| 1404/11/29 | 4 | 653,598 | (3.1) |
| 1404/11/28 | 4.13 | 668,809 | (2.28) |
