Name: پایریت چین
Creator: حال و هوا

جدول آخرین قیمت
پایریت چین
(Pirate Chain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.3209	73,416	(7.72)
1405/06/28	0.3495	79,925	16.00
1405/06/27	0.3013	68,375	(13.15)
1405/06/26	0.3469	78,930	41.97
1405/06/25	0.2443	56,133	17.68
1405/06/24	0.2241	51,630	(1.99)
1405/06/23	0.2281	52,247	0.10
1405/06/22	0.228	51,701	(0.27)
1405/06/21	0.2286	53,258	(3.37)
1405/06/20	0.2309	54,551	(1.79)
1405/06/19	0.2344	55,324	(7.44)
1405/06/18	0.252	59,221	6.25
1405/06/17	0.2372	54,087	(14.07)
1405/06/16	0.2761	61,820	16.54
1405/06/15	0.2371	53,626	14.24
1405/06/14	0.2077	46,736	8.58
1405/06/13	0.1913	42,090	0.95
1405/06/12	0.1895	41,846	2.18
1405/06/11	0.1854	40,651	(0.55)
1405/06/10	0.1864	39,817	(0.43)
1405/06/09	0.1867	38,905	1.17
1405/06/08	0.1875	38,554	(3.67)
1405/06/07	0.2007	41,090	(3.63)
1405/06/06	0.2011	40,754	3.07
1405/06/05	0.1951	39,227	(2.61)
1405/06/04	0.2001	39,802	(2.06)
1405/06/03	0.2043	40,632	(8.89)
1405/06/02	0.2243	45,164	2.06
1405/06/01	0.2191	43,508	(0.27)
1405/05/31	0.2199	42,212	3.59
1405/05/30	0.2093	39,452	2.31
1405/05/29	0.2047	38,722	12.81
1405/05/28	0.1812	34,207	7.73
1405/05/27	0.1718	32,449	(3.08)
1405/05/26	0.1789	33,514	(8.34)
1405/05/25	0.1968	36,599	(7.84)
1405/05/24	0.2135	39,897	(2.4)
1405/05/23	0.2154	40,418	(1.17)
1405/05/22	0.2179	40,786	(3.72)
1405/05/21	0.2264	42,346	(2.58)
1405/05/20	0.2287	42,959	5.73
1405/05/19	0.2121	39,536	(0.21)
1405/05/18	0.2131	39,618	(9.83)
1405/05/17	0.2363	44,053	0.75
1405/05/16	0.2341	43,695	2.64
1405/05/15	0.2278	42,996	(7.12)
1405/05/14	0.2448	46,042	(0.36)
1405/05/13	0.2456	46,696	18.65
1405/05/12	0.207	39,931	(2.31)
1405/05/11	0.2062	39,752	(0.3)
1405/05/10	0.2064	40,248	(0.75)
1405/05/09	0.2068	40,148	(1.16)
1405/05/08	0.2104	40,980	(0.15)
1405/05/07	0.2096	40,896	(1.01)
1405/05/06	0.2106	40,390	(0.11)
1405/05/05	0.2148	40,758	(0.6)
1405/05/03	0.2186	41,199	3.31
1405/05/03	0.2126	40,774	(2.79)
1405/05/02	0.2112	40,529	(3.34)
1405/05/01	0.2189	42,708	(4.16)
1405/04/31	0.2266	43,972	3.16
1405/04/30	0.2194	41,877	2.15
1405/04/29	0.2152	40,767	0.15
1405/04/26	0.213	41,041	(1.46)
1405/04/26	0.2134	41,045	(1.23)
1405/04/25	0.2164	40,962	0.88
1405/04/24	0.2155	40,617	1.37
1405/04/23	0.2127	39,204	(3.96)
1405/04/22	0.2221	40,107	3.40
1405/04/21	0.2154	38,741	0.45
1405/04/20	0.2186	38,848	(1.65)
1405/04/19	0.2266	40,587	6.57
1405/04/18	0.2126	38,646	0.46
1405/04/17	0.2115	38,564	(6.55)
1405/04/16	0.233	41,256	(2.8)
1405/04/15	0.2435	42,649	0.55
1405/04/14	0.2456	42,766	2.91
1405/04/13	0.2387	41,358	(2.36)
1405/04/12	0.2506	44,062	1.44
1405/04/11	0.2473	43,990	4.78
1405/04/10	0.236	41,522	2.14
1405/04/09	0.2311	40,068	2.85
1405/04/08	0.2247	38,479	(9.21)
1405/04/07	0.2458	42,423	(3.95)
1405/04/06	0.2559	43,032	5.05
1405/04/05	0.2368	39,577	(4.53)
1405/04/04	0.248	42,052	2.86
1405/04/03	0.2409	40,994	(9.52)
1405/04/01	0.2929	47,245	(5.67)
1405/03/31	0.2956	47,470	(8.67)
1405/03/30	0.3236	52,441	(0.1)
1405/03/29	0.3114	50,068	(6.1)
1405/03/28	0.3313	52,324	3.39
1405/03/27	0.3142	49,962	(2.52)
1405/03/26	0.3284	50,829	17.94
1405/03/25	0.2784	44,389	(3.52)
1405/03/24	0.2913	50,586	12.43
1405/03/23	0.2591	44,916	(8.44)
1405/03/22	0.281	48,860	1.52
1405/03/21	0.277	49,351	(1.75)
1405/03/20	0.2819	50,676	(2.28)
1405/03/19	0.2885	51,308	4.96
1405/03/18	0.2748	49,114	(4.16)
1405/03/17	0.2875	51,298	(2.36)
1405/03/16	0.2944	51,699	(5.8)
1405/03/15	0.3087	54,374	(12.12)
1405/03/14	0.3513	61,371	(7.61)
1405/03/13	0.3802	66,002	2.47
1405/03/12	0.3711	64,565	(11.28)
1405/03/11	0.4183	72,573	11.19
1405/03/10	0.3313	56,783	2.08
1405/03/09	0.3301	56,355	1.25
1405/03/08	0.3237	55,411	(1.25)
1405/03/07	0.3279	57,119	(5.02)
1405/03/06	0.3452	59,570	(14.01)
1405/03/05	0.4016	69,279	(8.94)
1405/03/04	0.441	75,878	24.83
1405/03/03	0.35	59,812	5.55
1405/03/02	0.3315	58,999	2.35
1405/03/01	0.3109	55,093	(16.84)
1405/02/31	0.3739	66,725	40.36
1405/02/30	0.2664	47,183	16.17
1405/02/29	0.2288	40,929	(0.32)
1405/02/28	0.2297	41,228	0.36
1405/02/27	0.2393	43,213	0.91
1405/02/26	0.2371	42,541	15.35
1405/02/25	0.2031	36,574	(1.68)
1405/02/24	0.2065	37,264	1.01
1405/02/23	0.2048	36,860	(1.49)
1405/02/22	0.2079	37,603	(6.65)
1405/02/21	0.2281	41,489	4.12
1405/02/20	0.2167	38,463	(0.89)
1405/02/19	0.2186	39,063	(1.09)
1405/02/18	0.2186	39,083	(3.13)
1405/02/17	0.2257	40,276	0.50
1405/02/16	0.2245	39,677	7.79
1405/02/15	0.2088	37,738	(4.17)
1405/02/14	0.2177	39,127	6.06
1405/02/13	0.1992	37,420	(0.97)
1405/02/12	0.2012	36,801	(0.35)
1405/02/11	0.2059	36,225	2.76
1405/02/10	0.2003	35,395	2.34
1405/02/09	0.1958	34,693	(7.96)
1405/02/08	0.2127	35,426	(1.71)
1405/02/07	0.2164	34,365	(0.06)
1405/02/06	0.2161	33,670	4.08
1405/02/05	0.2076	32,137	3.21
1405/02/04	0.2009	30,638	2.18
1405/02/03	0.1965	30,205	(9.27)
1405/02/02	0.2174	33,249	17.02
1405/02/01	0.1886	28,878	1.51
1405/01/31	0.1862	28,273	(3.29)
1404/12/09	0.2526	44,203	(5.37)
1404/12/08	0.2544	42,666	(7.04)
1404/12/07	0.2737	45,407	1.96
1404/12/06	0.2684	44,286	7.77
1404/12/05	0.2491	41,409	(1.04)
1404/12/04	0.2517	41,717	(0.27)
1404/12/03	0.249	41,332	(3.79)
1404/12/02	0.2537	41,975	5.42
1404/11/30	0.2474	41,066	(3.24)
1404/11/29	0.2557	41,769	(4.39)
1404/11/28	0.2675	43,319	5.94