Name: پاپکت
Creator: حال و هوا

جدول آخرین قیمت
پاپ‌کت
(Popcat):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.049	11,210	(1.07)
1405/06/28	0.0503	11,495	1.90
1405/06/27	0.0493	11,195	9.16
1405/06/26	0.0453	10,297	3.60
1405/06/25	0.0436	10,007	(1.73)
1405/06/24	0.0445	10,265	(7.03)
1405/06/23	0.0479	10,973	0.38
1405/06/22	0.0478	10,830	(1.12)
1405/06/21	0.0483	11,252	0.72
1405/06/20	0.048	11,354	(1.13)
1405/06/19	0.0485	11,444	(5.92)
1405/06/18	0.0515	12,105	(0.7)
1405/06/17	0.0519	11,834	(0.24)
1405/06/16	0.052	11,651	(2.14)
1405/06/15	0.0532	12,025	0.42
1405/06/14	0.0529	11,910	2.89
1405/06/13	0.0514	11,319	(5.48)
1405/06/12	0.0543	11,996	4.64
1405/06/11	0.0519	11,379	0.09
1405/06/10	0.0518	11,065	(1.42)
1405/06/09	0.0525	10,945	(2.07)
1405/06/08	0.0553	11,369	1.85
1405/06/07	0.0543	11,066	(0.7)
1405/06/06	0.0537	10,879	(7.14)
1405/06/05	0.0578	11,624	2.96
1405/06/04	0.0561	11,155	(5.49)
1405/06/03	0.0594	11,812	3.53
1405/06/02	0.0574	11,549	0.58
1405/06/01	0.056	11,127	1.63
1405/05/31	0.0552	10,596	11.10
1405/05/30	0.051	9,612	9.65
1405/05/29	0.0464	8,776	9.71
1405/05/28	0.0423	7,977	3.50
1405/05/27	0.0411	7,758	(1.36)
1405/05/26	0.0414	7,746	(2.12)
1405/05/25	0.0427	7,934	0.75
1405/05/24	0.0423	7,911	2.38
1405/05/23	0.0421	7,906	0.94
1405/05/22	0.0417	7,812	0.73
1405/05/21	0.0414	7,751	(1.73)
1405/05/20	0.0422	7,944	(2.68)
1405/05/19	0.0433	8,076	(5.21)
1405/05/18	0.0437	8,129	1.67
1405/05/17	0.043	8,012	(0.2)
1405/05/16	0.0424	7,916	(2.36)
1405/05/15	0.0434	8,184	(2.69)
1405/05/14	0.0445	8,371	(2.5)
1405/05/13	0.0455	8,657	0.85
1405/05/12	0.0452	8,712	2.19
1405/05/11	0.045	8,678	3.42
1405/05/10	0.0436	8,495	1.81
1405/05/09	0.0433	8,404	2.73
1405/05/08	0.0413	8,053	1.77
1405/05/07	0.0411	8,006	(0.16)
1405/05/06	0.0415	7,956	(1.7)
1405/05/05	0.0422	7,989	(2.09)
1405/05/04	0.0435	8,116	2.35
1405/05/03	0.0425	8,064	(0.23)
1405/05/02	0.0422	8,095	(4.02)
1405/05/01	0.0436	8,509	(1.44)
1405/04/31	0.0442	8,577	(0.49)
1405/04/30	0.0444	8,483	(0.25)
1405/04/29	0.0447	8,462	4.52
1405/04/28	0.0432	8,403	2.37
1405/04/27	0.0424	8,216	(2.08)
1405/04/26	0.0433	8,328	(3.88)
1405/04/25	0.045	8,524	0.30
1405/04/24	0.0451	8,517	1.35
1405/04/23	0.0445	8,164	0.45
1405/04/22	0.0442	7,983	(2.99)
1405/04/21	0.0451	8,096	(1.96)
1405/04/20	0.0461	8,185	(0.9)
1405/04/19	0.0454	8,131	(2.21)
1405/04/18	0.0464	8,438	3.12
1405/04/17	0.045	8,209	(5.27)
1405/04/16	0.049	8,678	(4.0)
1405/04/15	0.0497	8,707	(3.66)
1405/04/14	0.0511	8,900	2.33
1405/04/13	0.05	8,656	1.81
1405/04/12	0.0515	9,055	13.63
1405/04/11	0.0455	8,084	9.31
1405/04/10	0.0416	7,315	(4.25)
1405/04/09	0.0434	7,529	(3.57)
1405/04/08	0.045	7,711	0.71
1405/04/07	0.0446	7,690	(0.08)
1405/04/06	0.0446	7,494	(3.24)
1405/04/05	0.0461	7,702	3.98
1405/04/04	0.0443	7,514	(6.73)
1405/04/03	0.0475	8,088	(7.09)
1405/04/01	0.0485	7,828	3.75
1405/03/31	0.0488	7,843	14.88
1405/03/30	0.0425	6,888	0.62
1405/03/29	0.0422	6,790	1.66
1405/03/28	0.0415	6,547	(4.97)
1405/03/27	0.0455	7,234	5.07
1405/03/26	0.0437	6,757	(2.74)
1405/03/25	0.0449	7,156	11.68
1405/03/24	0.0406	7,049	(1.54)
1405/03/23	0.0412	7,147	0.70
1405/03/22	0.0406	7,059	(2.86)
1405/03/21	0.0418	7,444	6.08
1405/03/20	0.0394	7,080	(5.27)
1405/03/19	0.0416	7,395	(2.21)
1405/03/18	0.0425	7,596	5.86
1405/03/17	0.0406	7,236	3.39
1405/03/16	0.0392	6,885	(7.78)
1405/03/15	0.0414	7,289	(10.63)
1405/03/14	0.0464	8,098	(8.42)
1405/03/13	0.0505	8,768	0.15
1405/03/12	0.0505	8,781	(4.15)
1405/03/11	0.0527	9,136	2.55
1405/03/10	0.0525	8,994	(1.01)
1405/03/09	0.0525	8,959	3.83
1405/03/08	0.0519	8,877	0.78
1405/03/07	0.0516	8,985	(4.63)
1405/03/06	0.054	9,313	(3.37)
1405/03/05	0.0559	9,634	(2.09)
1405/03/04	0.057	9,815	3.88
1405/03/03	0.0535	9,145	1.13
1405/03/02	0.0529	9,418	(8.81)
1405/03/01	0.0548	9,718	(6.25)
1405/02/31	0.0585	10,436	2.23
1405/02/30	0.0572	10,133	2.32
1405/02/29	0.0558	9,984	(1.57)
1405/02/28	0.0567	10,174	(2.93)
1405/02/27	0.0583	10,534	0.71
1405/02/26	0.0579	10,382	(3.05)
1405/02/25	0.0601	10,821	(6.82)
1405/02/24	0.0645	11,639	1.27
1405/02/23	0.0637	11,456	(5.63)
1405/02/22	0.0674	12,196	(6.4)
1405/02/21	0.0702	12,773	(1.34)
1405/02/20	0.0712	12,630	4.41
1405/02/19	0.0682	12,177	0.42
1405/02/18	0.0696	12,442	2.14
1405/02/17	0.0681	12,160	0.89
1405/02/16	0.0675	11,932	7.84
1405/02/15	0.0626	11,321	4.21
1405/02/14	0.0601	10,803	(0.79)
1405/02/13	0.0611	11,474	5.01
1405/02/12	0.0582	10,642	(0.68)
1405/02/11	0.0587	10,333	3.39
1405/02/10	0.0567	10,024	(3.85)
1405/02/09	0.059	10,455	(3.26)
1405/02/08	0.061	10,160	(1.36)
1405/02/07	0.0616	9,783	(0.3)
1405/02/06	0.0617	9,621	5.44
1405/02/05	0.0585	9,063	(3.81)
1405/02/04	0.061	9,302	2.86
1405/02/03	0.0593	9,113	(3.31)
1405/02/02	0.0613	9,381	4.10
1405/02/01	0.0601	9,199	(2.67)
1405/01/31	0.0611	9,281	1.50
1405/01/30	0.0634	9,615	2.59
1405/01/29	0.0644	9,679	9.71
1405/01/28	0.0634	9,542	3.76
1405/01/27	0.0611	9,314	13.99
1405/01/26	0.0536	8,247	6.56
1405/01/25	0.0503	7,803	(1.76)
1405/01/24	0.0512	8,079	1.59
1405/01/23	0.0501	7,922	(2.34)
1405/01/22	0.0513	7,813	(0.19)
1405/01/21	0.0529	8,116	3.32
1405/01/20	0.0512	7,969	1.19
1405/01/19	0.0506	7,867	3.27
1405/01/18	0.0491	7,785	1.24
1405/01/17	0.0486	7,635	2.75
1405/01/16	0.047	7,431	(1.88)
1405/01/15	0.0479	7,573	(0.42)
1405/01/14	0.0483	7,653	3.65
1405/01/13	0.0466	7,441	(3.52)
1405/01/12	0.0483	7,565	1.05
1405/01/11	0.0479	7,515	2.13
1405/01/10	0.0469	7,344	1.08
1405/01/09	0.0461	7,227	(3.96)
1405/01/08	0.048	7,495	(0.42)
1405/01/07	0.0475	7,423	(3.65)
1405/01/06	0.0499	7,884	(6.03)
1405/01/05	0.0531	8,264	5.15
1405/01/04	0.0505	7,857	(1.56)
1405/01/03	0.0513	8,048	2.60
1405/01/02	0.0507	8,014	(2.12)
1405/01/01	0.0518	8,084	(0.58)
1404/12/29	0.0511	7,999	(1.92)
1404/12/28	0.0521	8,085	(3.87)
1404/12/27	0.0542	8,289	(2.69)
1404/12/26	0.0557	8,173	(3.8)
1404/12/25	0.0579	8,314	3.21
1404/12/24	0.0542	7,831	2.85
1404/12/23	0.0527	7,670	(6.89)
1404/12/22	0.0534	7,625	2.30
1404/12/21	0.0522	7,467	1.36
1404/12/20	0.0515	7,389	0.19
1404/12/19	0.0513	7,468	(1.54)
1404/12/18	0.0521	7,823	2.76
1404/12/17	0.0491	7,398	(2.77)
1404/12/16	0.0505	7,765	(1.94)
1404/12/15	0.0506	7,891	(1.36)
1404/12/14	0.0512	8,001	(2.66)
1404/12/13	0.0526	8,167	10.50
1404/12/12	0.0476	7,499	(0.83)
1404/12/11	0.0481	7,546	5.71
1404/12/10	0.0467	7,366	4.94
1404/12/09	0.044	7,417	(11.65)
1404/12/08	0.0473	7,937	(2.98)
1404/12/07	0.0488	8,093	(8.13)
1404/12/06	0.0531	8,761	13.04
1404/12/05	0.047	7,810	1.49
1404/12/04	0.0463	7,672	(5.43)
1404/12/03	0.0497	8,247	(4.43)
1404/12/02	0.0517	8,564	(0.61)
1404/11/30	0.0487	8,079	(5.67)
1404/11/29	0.0516	8,431	(2.96)
1404/11/28	0.0532	8,615	(1.47)