بیتتنسور
(bittensor):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/26 | 229.97 | 52,479,563 | 4.20 |
| 1405/06/26 | 230.35 | 52,405,714 | 5.07 |
| 1405/06/25 | 218.75 | 50,262,330 | (1.59) |
| 1405/06/24 | 223.8 | 51,676,539 | (5.77) |
| 1405/06/23 | 238.51 | 54,640,865 | 0.73 |
| 1405/06/22 | 237.03 | 53,747,096 | 2.01 |
| 1405/06/21 | 232.3 | 54,115,129 | (0.75) |
| 1405/06/20 | 234.2 | 55,419,683 | (2.54) |
| 1405/06/19 | 240.48 | 56,765,043 | (7.41) |
| 1405/06/18 | 259.81 | 61,048,303 | 0.42 |
| 1405/06/17 | 258.78 | 59,002,376 | (0.18) |
| 1405/06/16 | 259.25 | 58,055,693 | (0.01) |
| 1405/06/15 | 261.41 | 59,125,412 | 11.84 |
| 1405/06/14 | 233.53 | 52,542,963 | 4.41 |
| 1405/06/13 | 223.68 | 49,213,684 | (2.93) |
| 1405/06/12 | 230 | 50,792,009 | 5.69 |
| 1405/06/11 | 217.62 | 47,704,623 | (2.2) |
| 1405/06/10 | 222.08 | 47,438,916 | (2.93) |
| 1405/06/09 | 228.72 | 47,660,736 | (3.83) |
| 1405/06/08 | 239.15 | 49,162,474 | 1.22 |
| 1405/06/07 | 236.3 | 48,182,279 | (3.71) |
| 1405/06/06 | 234.62 | 47,544,887 | (5.52) |
| 1405/06/05 | 248.36 | 49,936,246 | 8.77 |
| 1405/06/04 | 228.17 | 45,384,515 | (1.56) |
| 1405/06/03 | 232.34 | 46,197,588 | (3.8) |
| 1405/06/02 | 240.21 | 48,368,286 | (0.45) |
| 1405/06/01 | 232.54 | 46,168,595 | 4.22 |
| 1405/05/31 | 223.07 | 42,822,220 | (2.04) |
| 1405/05/30 | 225.23 | 42,464,451 | 7.39 |
| 1405/05/29 | 209.41 | 39,610,530 | 4.98 |
| 1405/05/28 | 199.36 | 37,624,808 | 4.42 |
| 1405/05/27 | 192.39 | 36,330,291 | (1.94) |
| 1405/05/26 | 196.11 | 36,735,801 | (0.64) |
| 1405/05/25 | 196.52 | 36,552,080 | (0.35) |
| 1405/05/24 | 197.18 | 36,843,912 | (0.57) |
| 1405/05/23 | 197.81 | 37,116,776 | (1.92) |
| 1405/05/22 | 201.69 | 37,748,117 | 1.49 |
| 1405/05/21 | 198.71 | 37,170,929 | (0.2) |
| 1405/05/20 | 199.05 | 37,481,131 | (1.07) |
| 1405/05/19 | 201.16 | 37,496,514 | (2.56) |
| 1405/05/18 | 208.58 | 38,777,067 | 6.51 |
| 1405/05/17 | 196.3 | 36,594,649 | 1.41 |
| 1405/05/16 | 193.72 | 36,162,682 | 0.92 |
| 1405/05/15 | 191.79 | 36,204,374 | (2.36) |
| 1405/05/14 | 196.24 | 36,911,142 | (1.51) |
| 1405/05/13 | 199.49 | 37,935,502 | 4.48 |
| 1405/05/12 | 191.03 | 36,856,642 | (0.87) |
| 1405/05/11 | 192.59 | 37,122,347 | (0.95) |
| 1405/05/10 | 192.98 | 37,627,132 | (0.04) |
| 1405/05/09 | 194.32 | 37,719,577 | 0.48 |
| 1405/05/08 | 191.38 | 37,287,328 | (0.29) |
| 1405/05/07 | 192.02 | 37,436,684 | 0.99 |
| 1405/05/06 | 194.74 | 37,339,999 | 0.77 |
| 1405/05/05 | 193.3 | 36,591,883 | (2.18) |
| 1405/05/04 | 196.9 | 36,738,193 | 3.31 |
| 1405/05/03 | 190.7 | 36,184,944 | 1.44 |
| 1405/05/02 | 190.45 | 36,547,201 | (1.74) |
| 1405/05/01 | 192.75 | 37,607,876 | (1.87) |
| 1405/04/31 | 196.14 | 38,056,735 | (1.5) |
| 1405/04/30 | 199.01 | 37,992,021 | 2.25 |
| 1405/04/29 | 194.56 | 36,863,685 | (1.51) |
| 1405/04/28 | 197.9 | 38,495,508 | 3.02 |
| 1405/04/27 | 192.1 | 37,206,312 | 0.73 |
| 1405/04/26 | 193.05 | 37,138,927 | (0.03) |
| 1405/04/25 | 193.04 | 36,535,313 | (2.65) |
| 1405/04/24 | 198.6 | 37,535,400 | (1.54) |
| 1405/04/23 | 203.2 | 37,350,469 | (1.29) |
| 1405/04/22 | 206.55 | 37,291,251 | (1.8) |
| 1405/04/21 | 211.4 | 37,949,682 | (0.7) |
| 1405/04/20 | 212.82 | 37,820,518 | (0.57) |
| 1405/04/19 | 211.51 | 37,888,091 | 1.72 |
| 1405/04/18 | 207.94 | 37,797,443 | 1.72 |
| 1405/04/17 | 204.41 | 37,264,743 | (4.4) |
| 1405/04/16 | 214.14 | 37,919,279 | 0.65 |
| 1405/04/15 | 214.91 | 37,640,686 | 0.65 |
| 1405/04/14 | 212.44 | 36,986,696 | (0.07) |
| 1405/04/13 | 212.58 | 36,834,314 | (1.71) |
| 1405/04/12 | 214.36 | 37,693,607 | 1.96 |
| 1405/04/11 | 210.45 | 37,429,210 | 3.37 |
| 1405/04/10 | 203.58 | 35,811,825 | 0.67 |
| 1405/04/09 | 202.26 | 35,068,458 | (3.13) |
| 1405/04/08 | 208.81 | 35,759,654 | 2.08 |
| 1405/04/07 | 207.68 | 35,839,641 | (2.6) |
| 1405/04/06 | 213.2 | 35,848,064 | 0.80 |
| 1405/04/05 | 213.63 | 35,701,945 | 1.45 |
| 1405/04/04 | 211.15 | 35,797,390 | (2.16) |
| 1405/04/03 | 215.96 | 36,755,319 | (1.47) |
| 1405/04/01 | 231.64 | 37,364,013 | (1.67) |
| 1405/03/31 | 234.99 | 37,740,958 | 2.40 |
| 1405/03/30 | 229.85 | 37,243,529 | 0.28 |
| 1405/03/29 | 224.67 | 36,125,907 | (5.2) |
| 1405/03/28 | 237.33 | 37,483,207 | (4.22) |
| 1405/03/27 | 247.75 | 38,848,040 | (2.27) |
| 1405/03/26 | 253.48 | 39,236,273 | (5.93) |
| 1405/03/25 | 269.45 | 42,958,188 | 2.19 |
| 1405/03/24 | 262.95 | 45,664,365 | 4.22 |
| 1405/03/23 | 252.2 | 43,721,822 | 19.14 |
| 1405/03/22 | 212.83 | 37,007,470 | (0.46) |
| 1405/03/21 | 213.78 | 38,094,230 | 6.08 |
| 1405/03/20 | 201.52 | 36,227,318 | (4.2) |
| 1405/03/19 | 210.37 | 37,417,454 | (3.04) |
| 1405/03/18 | 216.78 | 38,740,779 | 5.38 |
| 1405/03/17 | 208.1 | 37,133,275 | 5.77 |
| 1405/03/16 | 196.42 | 34,490,614 | (0.04) |
| 1405/03/15 | 194.39 | 34,241,098 | (8.91) |
| 1405/03/14 | 213.95 | 37,378,291 | (5.08) |
| 1405/03/13 | 224.45 | 38,962,528 | (5.88) |
| 1405/03/12 | 238.48 | 41,494,651 | (6.74) |
| 1405/03/11 | 255.52 | 44,335,719 | 0.79 |
| 1405/03/10 | 258.88 | 44,367,692 | 3.08 |
| 1405/03/09 | 252.5 | 43,109,376 | 0.77 |
| 1405/03/08 | 250.01 | 42,799,598 | (4.43) |
| 1405/03/07 | 261.71 | 45,588,801 | (4.28) |
| 1405/03/06 | 273.19 | 47,143,843 | (2.87) |
| 1405/03/05 | 281.26 | 48,517,723 | (0.95) |
| 1405/03/04 | 283.98 | 48,859,621 | 3.48 |
| 1405/03/03 | 276.27 | 47,214,852 | 4.91 |
| 1405/03/02 | 263.37 | 46,875,577 | (7.72) |
| 1405/03/01 | 271.15 | 48,041,073 | (4.25) |
| 1405/02/31 | 283.1 | 50,519,479 | 3.16 |
| 1405/02/30 | 274.43 | 48,611,772 | 5.99 |
| 1405/02/29 | 258.55 | 46,247,321 | (0.27) |
| 1405/02/28 | 259.63 | 46,590,983 | (3.37) |
| 1405/02/27 | 271.74 | 49,072,168 | 0.25 |
| 1405/02/26 | 271.07 | 48,628,934 | (6.88) |
| 1405/02/25 | 287.03 | 51,690,910 | (5.97) |
| 1405/02/24 | 305.04 | 55,043,171 | 3.61 |
| 1405/02/23 | 294.01 | 52,913,726 | (4.87) |
| 1405/02/22 | 308.99 | 55,899,791 | (5.71) |
| 1405/02/21 | 320.91 | 58,376,661 | 2.37 |
| 1405/02/20 | 318.38 | 56,507,131 | 3.15 |
| 1405/02/19 | 308.65 | 55,143,126 | 0.28 |
| 1405/02/18 | 312.6 | 55,890,015 | 2.35 |
| 1405/02/17 | 305.42 | 54,511,818 | (2.92) |
| 1405/02/16 | 314.6 | 55,590,707 | 10.08 |
| 1405/02/15 | 285.88 | 51,663,564 | 1.41 |
| 1405/02/14 | 281.91 | 50,659,426 | (3.84) |
| 1405/02/13 | 286.87 | 53,885,125 | 4.28 |
| 1405/02/12 | 275.1 | 50,325,557 | 4.31 |
| 1405/02/11 | 273.75 | 48,165,517 | 10.03 |
| 1405/02/10 | 248.82 | 43,959,379 | (1.66) |
| 1405/02/09 | 253.05 | 44,907,714 | (1.68) |
| 1405/02/08 | 257.41 | 42,869,525 | 4.39 |
| 1405/02/07 | 246.54 | 39,150,528 | (2.21) |
| 1405/02/06 | 250.77 | 39,078,474 | 1.86 |
| 1405/02/05 | 246.08 | 38,095,402 | (1.65) |
| 1405/02/04 | 250.71 | 38,236,388 | 1.92 |
| 1405/02/03 | 246.05 | 37,816,455 | 0.22 |
| 1405/02/02 | 245.64 | 37,570,671 | 1.96 |
| 1405/02/01 | 244.02 | 37,367,635 | (1.22) |
| 1405/01/31 | 247.12 | 37,531,518 | 2.62 |
| 1405/01/30 | 247.4 | 37,518,210 | (1.36) |
| 1405/01/29 | 253 | 38,025,900 | 1.36 |
| 1405/01/28 | 260.7 | 39,235,350 | 7.15 |
| 1405/01/27 | 243.3 | 37,090,112 | (0.25) |
| 1405/01/26 | 243.9 | 37,524,991 | 2.20 |
| 1405/01/25 | 238.66 | 37,024,519 | (6.51) |
| 1405/01/24 | 255.29 | 40,283,230 | (2.47) |
| 1405/01/23 | 261.18 | 41,301,177 | (1.01) |
| 1405/01/22 | 263.66 | 40,155,418 | (0.55) |
| 1405/01/21 | 264.8 | 40,625,616 | (21.64) |
| 1405/01/20 | 338.06 | 52,615,996 | 2.04 |
| 1405/01/19 | 331.22 | 51,496,098 | 4.10 |
| 1405/01/18 | 317.78 | 50,386,879 | 0.70 |
| 1405/01/17 | 315.61 | 49,582,331 | 5.76 |
| 1405/01/16 | 296.11 | 46,817,952 | (4.03) |
| 1405/01/15 | 308.53 | 48,781,678 | (0.53) |
| 1405/01/14 | 308.83 | 48,935,040 | 2.57 |
| 1405/01/13 | 301.06 | 48,069,648 | (3.01) |
| 1405/01/12 | 311.41 | 48,774,591 | 1.05 |
| 1405/01/11 | 307.87 | 48,302,648 | (0.64) |
| 1405/01/10 | 309.88 | 48,524,419 | (2.34) |
| 1405/01/09 | 318.77 | 49,973,892 | (1.45) |
| 1405/01/08 | 322.82 | 50,406,729 | (0.4) |
| 1405/01/07 | 322.63 | 50,415,777 | (7.19) |
| 1405/01/06 | 347.66 | 54,930,280 | (1.07) |
| 1405/01/05 | 351.81 | 54,749,728 | 5.89 |
| 1405/01/04 | 332.51 | 51,733,901 | 16.35 |
| 1405/01/03 | 285.59 | 44,805,073 | 7.70 |
| 1405/01/02 | 272.09 | 43,006,001 | (0.91) |
| 1405/01/01 | 274.55 | 42,848,744 | (1.49) |
| 1404/12/29 | 271.18 | 42,450,788 | 7.47 |
| 1404/12/28 | 252.36 | 39,162,234 | (5.78) |
| 1404/12/27 | 267.84 | 40,959,432 | (4.94) |
| 1404/12/26 | 281.74 | 41,340,274 | 0.94 |
| 1404/12/25 | 279.12 | 40,078,283 | (1.78) |
| 1404/12/24 | 265.72 | 38,393,617 | 12.90 |
| 1404/12/23 | 235.5 | 34,273,728 | (4.24) |
| 1404/12/22 | 230.44 | 32,904,988 | 7.95 |
| 1404/12/21 | 213.29 | 30,510,495 | 5.30 |
| 1404/12/20 | 202.42 | 29,041,400 | 1.12 |
| 1404/12/19 | 200.32 | 29,160,582 | 3.60 |
| 1404/12/18 | 193.13 | 28,999,242 | 4.44 |
| 1404/12/17 | 177.34 | 26,721,237 | (4.09) |
| 1404/12/16 | 184.91 | 28,431,022 | 2.95 |
| 1404/12/15 | 176.57 | 27,534,326 | (6.15) |
| 1404/12/14 | 188.24 | 29,417,771 | (2.15) |
| 1404/12/13 | 192.54 | 29,896,071 | 5.48 |
| 1404/12/12 | 182.54 | 28,759,177 | (1.93) |
| 1404/12/11 | 185.97 | 29,175,160 | 7.14 |
| 1404/12/10 | 177.65 | 28,022,156 | 6.10 |
| 1404/12/09 | 167.35 | 28,210,190 | (9.52) |
| 1404/12/08 | 174.64 | 29,286,367 | (4.52) |
| 1404/12/07 | 182.91 | 30,346,243 | (0.41) |
| 1404/12/06 | 183.65 | 30,302,389 | 8.16 |
| 1404/12/05 | 169.79 | 28,229,889 | 1.12 |
| 1404/12/04 | 167.94 | 27,838,338 | (3.18) |
| 1404/12/03 | 175.2 | 29,083,385 | (2.96) |
| 1404/12/02 | 181.28 | 29,999,016 | (1.24) |
| 1404/11/30 | 175.13 | 29,070,840 | (6.55) |
| 1404/11/29 | 187.44 | 30,618,436 | (4.16) |
| 1404/11/28 | 195.55 | 31,672,613 | 3.99 |
