دیسنترالایزد سوشال
(Decentralized Social):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 1.0927 | 249,964 | 6.85 |
| 1405/06/28 | 1.0827 | 247,554 | 13.71 |
| 1405/06/27 | 0.9521 | 216,134 | (7.2) |
| 1405/06/26 | 1.0261 | 233,941 | (0.95) |
| 1405/06/25 | 1.036 | 238,794 | (10.55) |
| 1405/06/23 | 1.2796 | 298,862 | 1.91 |
| 1405/06/21 | 1.2576 | 295,527 | (1.24) |
| 1405/06/19 | 1.0876 | 255,378 | (46.23) |
| 1405/06/17 | 2 | 456,958 | 12.42 |
| 1405/06/17 | 1.9173 | 436,800 | 12.26 |
| 1405/06/16 | 1.7628 | 393,907 | 5.12 |
| 1405/06/15 | 1.748 | 401,163 | 3.29 |
| 1405/06/14 | 1.6921 | 382,358 | 5.24 |
| 1405/06/13 | 1.6371 | 360,870 | 4.14 |
| 1405/06/12 | 1.5723 | 347,196 | 0.38 |
| 1405/06/11 | 1.4373 | 313,977 | (1.05) |
| 1405/06/10 | 1.4463 | 308,809 | 6.91 |
| 1405/06/08 | 1.286 | 265,891 | (0.01) |
| 1405/06/08 | 1.296 | 266,333 | 2.13 |
| 1405/06/06 | 1.2958 | 262,683 | 3.33 |
| 1405/06/04 | 1.2399 | 245,606 | (0.71) |
| 1405/06/01 | 1.281 | 253,356 | 1.36 |
| 1405/05/27 | 1.1481 | 217,169 | (3.91) |
| 1405/05/27 | 1.1847 | 222,406 | (3.11) |
| 1405/05/26 | 1.2128 | 226,081 | (1.37) |
| 1405/05/23 | 1.2098 | 227,409 | 1.43 |
| 1405/05/21 | 1.2128 | 227,737 | 0.01 |
| 1405/05/19 | 1.2529 | 233,445 | (5.0) |
| 1405/05/18 | 1.3179 | 245,007 | (0.92) |
| 1405/05/16 | 1.3231 | 247,092 | (0.12) |
| 1405/05/13 | 1.2851 | 244,244 | (0.58) |
| 1405/05/13 | 1.2841 | 244,093 | (0.67) |
| 1405/05/11 | 1.2446 | 238,760 | 0.87 |
| 1405/05/10 | 1.2328 | 240,384 | (0.38) |
| 1405/05/08 | 1.2327 | 239,373 | 2.00 |
| 1405/05/07 | 1.2086 | 234,341 | 3.07 |
| 1405/05/07 | 1.2126 | 236,156 | 2.10 |
| 1405/05/05 | 1.2678 | 240,541 | 0.24 |
| 1405/05/01 | 1.1101 | 217,192 | 11.74 |
| 1405/04/31 | 0.9956 | 192,645 | (14.49) |
| 1405/04/31 | 1.0553 | 201,817 | (22.46) |
| 1405/04/30 | 1.356 | 257,518 | (5.29) |
| 1405/04/26 | 1.5806 | 299,835 | (1.31) |
| 1405/04/25 | 1.5767 | 297,994 | (1.25) |
| 1405/04/23 | 1.6164 | 297,960 | (18.83) |
| 1405/04/21 | 1.8737 | 336,925 | 15.54 |
| 1405/04/20 | 1.7364 | 308,579 | (1.72) |
| 1405/04/19 | 1.5538 | 278,328 | (8.91) |
| 1405/04/18 | 1.7057 | 310,054 | (2.72) |
| 1405/04/17 | 1.7536 | 319,687 | 3.11 |
| 1405/04/16 | 1.8438 | 326,502 | (7.57) |
| 1405/04/15 | 1.9519 | 341,864 | 3.97 |
| 1405/04/14 | 1.3369 | 232,758 | (43.4) |
| 1405/04/13 | 2.36 | 409,289 | (17.77) |
| 1405/04/12 | 2.3 | 405,075 | (21.51) |
| 1405/04/11 | 2.93 | 521,963 | (1.46) |
| 1405/04/10 | 2.98 | 523,885 | 4.98 |
| 1405/04/09 | 2.84 | 491,873 | (0.76) |
| 1405/04/08 | 2.87 | 491,449 | (0.9) |
| 1405/04/07 | 2.84 | 490,683 | (3.53) |
| 1405/04/06 | 2.95 | 495,508 | (1.91) |
| 1405/04/05 | 2.9 | 483,971 | (6.54) |
| 1405/04/04 | 3.1 | 524,957 | (1.85) |
| 1405/04/03 | 3.15 | 536,951 | (2.66) |
| 1405/04/01 | 3.21 | 517,761 | 11.68 |
| 1405/03/31 | 3.03 | 486,635 | 3.28 |
| 1405/03/30 | 2.93 | 475,437 | (1.13) |
| 1405/03/29 | 2.96 | 476,755 | 7.75 |
| 1405/03/28 | 2.75 | 434,740 | (0.17) |
| 1405/03/27 | 2.77 | 441,090 | (11.38) |
| 1405/03/26 | 3.09 | 477,833 | (2.21) |
| 1405/03/25 | 3.16 | 503,301 | (3.33) |
| 1405/03/24 | 3.25 | 565,081 | 2.72 |
| 1405/03/23 | 3.17 | 549,178 | 4.26 |
| 1405/03/22 | 3.05 | 531,025 | (4.52) |
| 1405/03/21 | 3.2 | 569,918 | (4.62) |
| 1405/03/20 | 3.35 | 602,808 | (2.82) |
| 1405/03/19 | 3.45 | 613,750 | 1.96 |
| 1405/03/18 | 3.38 | 604,802 | (7.61) |
| 1405/03/17 | 3.67 | 654,158 | 7.43 |
| 1405/03/16 | 3.41 | 599,144 | (3.05) |
| 1405/03/15 | 3.56 | 627,031 | 0.37 |
| 1405/03/14 | 3.54 | 619,000 | (0.8) |
| 1405/03/13 | 3.57 | 620,167 | (4.81) |
| 1405/03/12 | 3.75 | 653,107 | (3.07) |
| 1405/03/11 | 3.88 | 672,774 | (0.5) |
| 1405/03/10 | 3.9 | 668,759 | 0.47 |
| 1405/03/09 | 3.9 | 665,135 | 0.65 |
| 1405/03/08 | 3.88 | 664,115 | 5.19 |
| 1405/03/07 | 3.69 | 642,385 | (0.82) |
| 1405/03/06 | 3.72 | 641,266 | (2.51) |
| 1405/03/05 | 3.81 | 657,530 | (0.18) |
| 1405/03/04 | 3.82 | 657,016 | (2.92) |
| 1405/03/03 | 3.94 | 673,145 | 0.27 |
| 1405/03/02 | 3.93 | 699,088 | 0.44 |
| 1405/03/01 | 3.92 | 694,023 | (0.17) |
| 1405/02/31 | 3.92 | 699,156 | 1.57 |
| 1405/02/30 | 3.86 | 683,665 | 0.40 |
| 1405/02/29 | 3.84 | 687,474 | 0.48 |
| 1405/02/28 | 3.82 | 684,697 | (0.19) |
| 1405/02/27 | 3.82 | 689,394 | 0.53 |
| 1405/02/26 | 3.8 | 681,263 | 1.13 |
| 1405/02/25 | 3.79 | 682,328 | (0.93) |
| 1405/02/24 | 3.82 | 688,860 | 0.10 |
| 1405/02/23 | 3.81 | 686,139 | (0.9) |
| 1405/02/22 | 3.85 | 695,970 | (2.26) |
| 1405/02/21 | 3.98 | 723,383 | (0.12) |
| 1405/02/20 | 4 | 713,973 | (1.05) |
| 1405/02/19 | 4.04 | 720,871 | (0.12) |
| 1405/02/18 | 4.03 | 721,256 | (0.54) |
| 1405/02/17 | 4.06 | 723,888 | (0.9) |
| 1405/02/16 | 4.09 | 723,167 | (0.76) |
| 1405/02/15 | 4.12 | 745,381 | 0.13 |
| 1405/02/14 | 4.08 | 773,041 | (2.87) |
| 1405/02/13 | 4.2 | 788,384 | (0.5) |
| 1405/02/12 | 4.22 | 771,661 | (0.11) |
| 1405/02/11 | 4.26 | 749,958 | 0.40 |
| 1405/02/10 | 4.25 | 750,112 | 3.18 |
| 1405/02/09 | 4.21 | 741,833 | (10.59) |
| 1405/02/08 | 4.63 | 771,900 | (1.89) |
| 1405/02/07 | 4.72 | 750,147 | (0.45) |
| 1405/02/06 | 4.75 | 739,464 | (0.14) |
| 1405/02/05 | 4.75 | 735,632 | 0.77 |
| 1405/02/04 | 4.72 | 719,250 | 0.16 |
| 1405/02/03 | 4.71 | 723,685 | (0.14) |
| 1405/02/02 | 4.72 | 721,333 | 1.21 |
| 1405/02/01 | 4.65 | 712,111 | (0.27) |
| 1405/01/31 | 4.7 | 713,901 | 0.40 |
| 1404/12/09 | 5.33 | 931,234 | (1.55) |
| 1404/12/08 | 5.42 | 908,799 | (0.57) |
| 1404/12/07 | 5.45 | 904,364 | (1.14) |
| 1404/12/06 | 5.51 | 909,355 | (1.15) |
| 1404/12/05 | 5.58 | 926,971 | (1.53) |
| 1404/12/04 | 5.66 | 938,335 | (1.65) |
| 1404/12/03 | 5.78 | 958,852 | (0.07) |
| 1404/12/02 | 5.78 | 956,475 | 0.23 |
| 1404/11/30 | 5.85 | 970,859 | (0.52) |
| 1404/11/29 | 5.88 | 960,868 | 0.11 |
| 1404/11/28 | 5.88 | 951,727 | 0.0 |
