Name: آوانتیس
Creator: حال و هوا

جدول آخرین قیمت
آوانتیس
(Avantis):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1075	24,603	(1.05)
1405/06/28	0.1106	25,279	6.19
1405/06/27	0.1041	23,624	5.79
1405/06/26	0.0985	22,405	2.98
1405/06/25	0.0956	21,964	(0.79)
1405/06/24	0.0967	22,319	(4.6)
1405/06/23	0.1015	23,258	2.30
1405/06/22	0.0993	22,524	(2.09)
1405/06/21	0.1015	23,641	2.62
1405/06/20	0.0988	23,387	(1.5)
1405/06/19	0.1005	23,716	(2.75)
1405/06/18	0.1033	24,264	(3.53)
1405/06/17	0.107	24,404	(0.35)
1405/06/16	0.1074	24,054	2.12
1405/06/15	0.1052	23,789	(0.73)
1405/06/14	0.1058	23,804	4.51
1405/06/13	0.1012	22,271	(6.44)
1405/06/12	0.108	23,860	7.14
1405/06/11	0.1008	22,106	(1.55)
1405/06/10	0.1027	21,937	4.46
1405/06/09	0.0981	20,451	(2.87)
1405/06/08	0.1019	20,943	2.55
1405/06/07	0.0992	20,227	(1.01)
1405/06/06	0.0985	19,960	(5.65)
1405/06/05	0.1044	20,987	(0.7)
1405/06/04	0.105	20,877	1.67
1405/06/03	0.1033	20,533	1.62
1405/06/02	0.1015	20,436	0.17
1405/06/01	0.1023	20,312	(0.4)
1405/05/31	0.1033	19,823	(1.78)
1405/05/30	0.1011	19,055	8.51
1405/05/29	0.0931	17,613	5.41
1405/05/28	0.0882	16,647	1.40
1405/05/27	0.0888	16,763	(7.28)
1405/05/26	0.0941	17,630	(7.14)
1405/05/25	0.0985	18,326	0.20
1405/05/24	0.0983	18,374	(2.26)
1405/05/23	0.1066	20,006	(1.36)
1405/05/22	0.1079	20,201	19.88
1405/05/21	0.0901	16,845	(5.55)
1405/05/20	0.0952	17,923	3.06
1405/05/19	0.0922	17,191	(3.69)
1405/05/18	0.0928	17,258	3.64
1405/05/17	0.0895	16,677	3.50
1405/05/16	0.0867	16,180	3.35
1405/05/15	0.0839	15,830	2.02
1405/05/14	0.0821	15,439	1.58
1405/05/13	0.0806	15,329	0.47
1405/05/12	0.0803	15,487	(1.75)
1405/05/11	0.0826	15,914	(1.41)
1405/05/10	0.0833	16,238	(1.03)
1405/05/09	0.0836	16,244	(1.25)
1405/05/08	0.0834	16,258	(1.16)
1405/05/07	0.0825	16,086	(3.06)
1405/05/06	0.0851	16,310	(4.46)
1405/05/05	0.089	16,853	(2.06)
1405/05/04	0.0907	16,925	(1.08)
1405/05/03	0.0917	17,398	2.72
1405/05/02	0.0896	17,202	(0.73)
1405/05/01	0.09	17,546	(3.07)
1405/04/31	0.0928	18,008	(1.62)
1405/04/30	0.0946	18,029	1.24
1405/04/29	0.0926	17,535	3.81
1405/04/28	0.0895	17,408	1.75
1405/04/27	0.0877	16,987	(0.2)
1405/04/26	0.091	17,500	(0.86)
1405/04/25	0.0918	17,367	(3.81)
1405/04/24	0.0953	18,002	0.73
1405/04/23	0.0939	17,228	(1.56)
1405/04/22	0.0944	17,030	(2.12)
1405/04/21	0.096	17,230	(0.77)
1405/04/20	0.0967	17,185	0.89
1405/04/19	0.0963	17,242	1.99
1405/04/18	0.0944	17,154	(0.27)
1405/04/17	0.0946	17,253	0.17
1405/04/16	0.0954	16,896	0.01
1405/04/15	0.0978	17,128	3.36
1405/04/14	0.0955	16,635	(2.47)
1405/04/13	0.098	16,976	0.16
1405/04/12	0.0978	17,206	3.59
1405/04/11	0.0945	16,799	6.31
1405/04/10	0.0888	15,625	(2.26)
1405/04/09	0.0909	15,752	(3.45)
1405/04/08	0.0941	16,116	2.18
1405/04/07	0.0949	16,370	0.58
1405/04/06	0.0943	15,857	2.61
1405/04/05	0.0939	15,700	(2.16)
1405/04/04	0.096	16,271	(5.74)
1405/04/03	0.1018	17,332	0.10
1405/04/01	0.1077	17,365	(1.76)
1405/03/31	0.1088	17,476	(0.83)
1405/03/30	0.1097	17,780	(0.32)
1405/03/29	0.1085	17,451	(0.57)
1405/03/28	0.1092	17,249	(3.95)
1405/03/27	0.1173	18,655	4.21
1405/03/26	0.1138	17,610	1.11
1405/03/25	0.1125	17,939	3.82
1405/03/24	0.1064	18,484	(4.66)
1405/03/23	0.1117	19,369	1.38
1405/03/22	0.1094	19,019	(1.37)
1405/03/21	0.1101	19,619	6.66
1405/03/20	0.1031	18,540	0.61
1405/03/19	0.1026	18,241	(1.42)
1405/03/18	0.104	18,591	4.49
1405/03/17	0.1026	18,316	(0.36)
1405/03/16	0.1027	18,040	(4.34)
1405/03/15	0.1052	18,538	(13.89)
1405/03/14	0.1223	21,368	(10.75)
1405/03/13	0.1365	23,700	3.55
1405/03/12	0.1321	22,994	(4.69)
1405/03/11	0.1387	24,065	(0.05)
1405/03/10	0.1464	25,089	4.90
1405/03/09	0.1375	23,481	3.52
1405/03/08	0.1359	23,257	1.16
1405/03/07	0.1346	23,446	(7.13)
1405/03/06	0.1449	25,003	(0.27)
1405/03/05	0.1453	25,058	(7.2)
1405/03/04	0.1565	26,930	3.30
1405/03/03	0.1575	26,910	10.34
1405/03/02	0.1428	25,417	(8.77)
1405/03/01	0.1465	25,955	(5.82)
1405/02/31	0.1558	27,794	6.40
1405/02/30	0.1448	25,651	6.98
1405/02/29	0.1353	24,207	(0.87)
1405/02/28	0.1366	24,513	(2.29)
1405/02/27	0.1406	25,390	2.17
1405/02/26	0.1376	24,687	(2.41)
1405/02/25	0.1441	25,946	(6.91)
1405/02/24	0.1548	27,926	3.18
1405/02/23	0.1498	26,953	(4.28)
1405/02/22	0.1565	28,304	(4.69)
1405/02/21	0.163	29,648	(0.03)
1405/02/20	0.1669	29,626	3.10
1405/02/19	0.1619	28,926	3.70
1405/02/18	0.1591	28,447	0.30
1405/02/17	0.1587	28,318	6.27
1405/02/16	0.1493	26,380	2.65
1405/02/15	0.1456	26,314	(1.03)
1405/02/14	0.1471	26,430	1.58
1405/02/13	0.1426	26,795	(3.13)
1405/02/12	0.1472	26,925	(1.72)
1405/02/11	0.1491	26,235	1.73
1405/02/10	0.1466	25,904	0.17
1405/02/09	0.1463	25,933	(6.18)
1405/02/08	0.156	25,974	0.84
1405/02/07	0.1548	24,576	(7.45)
1405/02/06	0.1662	25,892	13.59
1405/02/05	0.1463	22,647	(3.78)
1405/02/04	0.1524	23,247	6.49
1405/02/03	0.1432	22,004	(3.68)
1405/02/02	0.1484	22,692	12.20
1405/02/01	0.1336	20,453	(1.93)
1405/01/31	0.1362	20,690	1.69
1405/01/30	0.1371	20,796	(6.5)
1405/01/29	0.1457	21,894	2.04
1405/01/28	0.147	22,127	1.93
1405/01/27	0.1442	21,987	9.12
1405/01/26	0.1322	20,336	1.94
1405/01/25	0.1297	20,116	(2.53)
1405/01/24	0.133	20,991	1.01
1405/01/23	0.1336	21,119	(4.65)
1405/01/22	0.1401	21,333	1.14
1405/01/21	0.1561	23,941	14.21
1405/01/20	0.1366	21,267	1.58
1405/01/19	0.1345	20,914	0.55
1405/01/18	0.1338	21,214	(0.48)
1405/01/17	0.1344	21,121	4.88
1405/01/16	0.1232	19,478	(0.74)
1405/01/15	0.1241	19,623	(1.31)
1405/01/14	0.1244	19,710	0.03
1405/01/13	0.1244	19,855	(4.96)
1405/01/12	0.1308	20,493	(2.17)
1405/01/11	0.134	21,028	2.33
1405/01/10	0.131	20,510	(0.26)
1405/01/09	0.1316	20,625	(3.86)
1405/01/08	0.1368	21,367	(0.05)
1405/01/07	0.1374	21,477	(4.91)
1405/01/06	0.1441	22,760	(0.15)
1405/01/05	0.1443	22,450	5.15
1405/01/04	0.1372	21,346	(3.11)
1405/01/03	0.1416	22,217	1.82
1405/01/02	0.1414	22,356	(5.23)
1405/01/01	0.1492	23,292	(1.32)
1404/12/29	0.1498	23,448	(0.1)
1404/12/28	0.1499	23,268	(0.33)
1404/12/27	0.1504	23,006	(6.09)
1404/12/26	0.1602	23,505	(2.67)
1404/12/25	0.1646	23,633	3.06
1404/12/24	0.1601	23,133	(0.27)
1404/12/23	0.1605	23,363	(4.07)
1404/12/22	0.1618	23,099	(3.0)
1404/12/21	0.1668	23,856	2.86
1404/12/20	0.1623	23,285	7.88
1404/12/19	0.1505	21,901	(0.5)
1404/12/18	0.1511	22,684	(0.79)
1404/12/17	0.1521	22,914	(3.78)
1404/12/16	0.158	24,300	(3.7)
1404/12/15	0.1621	25,284	(3.72)
1404/12/14	0.1684	26,317	(4.38)
1404/12/13	0.1761	27,345	3.94
1404/12/12	0.1694	26,695	(3.71)
1404/12/11	0.176	27,605	4.24
1404/12/10	0.1739	27,429	4.62
1404/12/09	0.1661	28,006	(11.42)
1404/12/08	0.1785	29,941	(0.1)
1404/12/07	0.1787	29,652	(3.8)
1404/12/06	0.1858	30,652	4.35
1404/12/05	0.178	29,599	3.85
1404/12/04	0.1714	28,413	(5.4)
1404/12/03	0.183	30,380	(4.75)
1404/12/02	0.189	31,273	(0.64)
1404/11/30	0.1778	29,515	(11.28)
1404/11/29	0.2004	32,741	(2.25)
1404/11/28	0.205	33,211	2.92