Name: ایکسیواسدی
Creator: حال و هوا

جدول آخرین قیمت
ایکس‌یو‌اس‌دی
(XUSD):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	1.0001	228,791	0.0
1405/06/28	1.0002	228,701	0.0
1405/06/27	1.0001	226,937	0.0
1405/06/26	1.0001	227,521	(0.01)
1405/06/25	1.0001	229,790	(0.03)
1405/06/24	1.0004	230,450	0.0
1405/06/23	1.0003	229,161	0.0
1405/06/22	1.0003	226,816	0.01
1405/06/21	1.0002	233,001	0.0
1405/06/20	1.0002	236,345	0.01
1405/06/19	1.0002	236,089	(0.05)
1405/06/18	1.0007	235,130	0.07
1405/06/17	1	228,003	(0.05)
1405/06/16	1.0005	224,047	0.01
1405/06/15	1.0003	226,255	0.0
1405/06/14	1.0003	225,067	0.01
1405/06/13	1.0003	220,071	(0.11)
1405/06/12	1.0013	221,119	0.13
1405/06/11	1	219,203	(0.02)
1405/06/10	1	213,615	(0.03)
1405/06/09	1.0003	208,446	0.0
1405/06/08	1.0003	205,639	0.0
1405/06/07	1.0003	204,772	0.01
1405/06/06	1.0002	202,699	0.05
1405/06/05	0.9998	201,017	(0.06)
1405/06/04	1.0003	198,967	0.0
1405/06/03	1.0003	198,905	0.0
1405/06/02	1.0003	201,419	0.0
1405/06/01	1.0006	198,663	0.01
1405/05/31	1.0004	192,049	0.01
1405/05/30	1.0005	188,632	0.04
1405/05/29	1.0001	189,169	(0.07)
1405/05/28	1.0008	188,880	0.01
1405/05/27	1.0014	189,092	0.13
1405/05/26	1	187,326	0.0
1405/05/25	1.0001	186,012	0.0
1405/05/24	1.0001	186,868	0.01
1405/05/23	1.0004	187,707	0.05
1405/05/22	0.9999	187,134	0.0
1405/05/21	0.9998	187,024	0.0
1405/05/20	0.9998	188,271	0.04
1405/05/19	0.9994	186,295	(0.02)
1405/05/18	1	185,907	0.0
1405/05/17	0.9999	186,401	(0.05)
1405/05/16	1	186,680	(0.01)
1405/05/15	1.0001	188,787	0.02
1405/05/14	0.9999	188,075	0.0
1405/05/13	0.9999	190,145	(0.04)
1405/05/12	1.0003	192,986	0.04
1405/05/11	0.9999	192,735	(0.04)
1405/05/10	1.0004	195,065	0.03
1405/05/09	1.0001	194,117	0.01
1405/05/08	0.9998	194,797	(0.03)
1405/05/07	0.9998	194,920	(0.03)
1405/05/06	1	191,738	(0.01)
1405/05/05	1.0002	189,766	0.02
1405/05/03	1	188,443	0.0
1405/05/03	1.0003	191,879	0.02
1405/05/02	1.0002	191,927	0.01
1405/05/01	1	195,125	(0.03)
1405/04/31	1.0002	194,074	(0.02)
1405/04/30	1.0005	190,991	0.04
1405/04/29	1.0001	189,495	0.02
1405/04/26	1	192,720	0.0
1405/04/26	1	192,383	0.0
1405/04/25	1	189,276	(0.01)
1405/04/24	1	187,503	(0.01)
1405/04/23	1.0003	184,389	0.03
1405/04/22	1.0001	180,555	0.01
1405/04/21	1.0001	179,832	(0.01)
1405/04/20	1	177,711	0.0
1405/04/19	1	179,135	0.01
1405/04/18	0.9999	181,757	(0.01)
1405/04/17	0.9999	182,284	0.01
1405/04/16	1.0001	177,087	0.02
1405/04/15	1	175,148	0.0
1405/04/14	1.0001	174,118	0.02
1405/04/13	0.9999	173,256	0.02
1405/04/12	0.9997	175,796	(0.04)
1405/04/11	1.0001	177,873	0.01
1405/04/10	1	175,902	0.03
1405/04/09	0.9997	173,322	0.0
1405/04/08	0.9997	171,200	(0.01)
1405/04/07	0.9997	172,528	0.0
1405/04/06	0.9997	168,092	(0.01)
1405/04/05	0.9998	167,081	0.01
1405/04/04	0.9997	169,483	(0.02)
1405/04/03	0.9998	170,167	0.03
1405/04/01	0.9999	161,276	0.02
1405/03/31	0.9998	160,567	0.02
1405/03/30	0.9996	161,972	0.0
1405/03/29	0.9996	160,734	0.01
1405/03/28	0.9996	157,869	(0.05)
1405/03/27	1.0001	159,016	0.02
1405/03/26	0.9998	154,752	(0.03)
1405/03/25	1.0001	159,441	(0.06)
1405/03/24	0.9997	173,613	(0.02)
1405/03/23	0.9999	173,355	0.03
1405/03/22	1	173,875	0.03
1405/03/21	0.9996	178,126	0.01
1405/03/20	0.9996	179,687	(0.03)
1405/03/19	0.9998	177,830	(0.04)
1405/03/18	1.0002	178,740	0.01
1405/03/17	1.0001	178,466	0.03
1405/03/16	0.9999	175,586	0.02
1405/03/15	1	176,153	0.01
1405/03/14	0.9999	174,690	0.0
1405/03/13	0.9998	173,561	0.01
1405/03/12	0.9997	173,947	(0.01)
1405/03/11	0.9999	173,488	0.03
1405/03/10	0.9998	171,344	(0.05)
1405/03/09	0.9999	170,715	0.0
1405/03/08	0.9999	171,177	(0.01)
1405/03/07	0.9999	174,182	0.05
1405/03/06	0.9994	172,465	(0.04)
1405/03/05	0.9998	172,463	0.0
1405/03/04	0.9998	172,012	0.0
1405/03/03	0.9995	170,813	0.0
1405/03/02	0.9996	177,908	(0.01)
1405/03/01	0.9996	177,098	(0.01)
1405/02/31	0.9998	178,409	0.0
1405/02/30	0.9998	177,092	(0.01)
1405/02/29	0.9998	178,828	(0.01)
1405/02/28	0.9999	179,430	(0.02)
1405/02/27	1	180,580	0.02
1405/02/26	0.9997	179,344	(0.02)
1405/02/25	0.9999	180,078	0.03
1405/02/24	0.9997	180,400	(0.01)
1405/02/23	0.9998	179,931	0.01
1405/02/22	0.9997	180,852	0.0
1405/02/21	0.9997	181,852	(0.01)
1405/02/20	0.9999	177,460	0.0
1405/02/19	0.9999	178,640	(0.05)
1405/02/18	1.0005	178,887	0.06
1405/02/17	0.9999	178,466	0.0
1405/02/16	0.9999	176,681	(0.01)
1405/02/15	1	180,720	0.02
1405/02/14	0.9998	179,656	0.0
1405/02/13	0.9999	187,813	(0.01)
1405/02/12	0.9999	182,913	(0.02)
1405/02/11	1	175,941	0.03
1405/02/10	0.9997	176,609	0.01
1405/02/09	0.9995	177,148	(0.02)
1405/02/08	0.9998	166,508	(0.04)
1405/02/07	1	158,806	0.01
1405/02/06	0.9999	155,815	0.03
1405/02/05	0.9996	154,743	(0.02)
1405/02/04	0.9996	152,455	(0.02)
1405/02/03	0.9999	153,686	0.02
1405/02/02	0.9998	152,913	0.0
1405/02/01	0.9996	153,075	(0.02)
1405/01/31	0.9998	151,842	0.01
1404/12/09	1.0002	175,049	(0.01)
1404/12/08	1	167,701	0.0
1404/12/07	1.0001	165,924	(0.05)
1404/12/06	1.0005	165,076	(0.01)
1404/12/05	1.0005	166,355	0.01
1404/12/04	1.0001	165,769	0.01
1404/12/03	1.0002	166,042	(0.01)
1404/12/02	1.0004	165,552	0.02
1404/11/30	0.9999	165,972	0.0
1404/11/29	1.0001	163,370	(0.01)
1404/11/28	1.0005	162,050	0.07