بیتلِیر
(Bitlayer):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0476 | 10,878 | (4.75) |
| 1405/06/28 | 0.0485 | 11,098 | (3.16) |
| 1405/06/27 | 0.0501 | 11,377 | (3.24) |
| 1405/06/26 | 0.0522 | 11,892 | 2.66 |
| 1405/06/25 | 0.0507 | 11,695 | (0.01) |
| 1405/06/23 | 0.05 | 11,672 | 0.43 |
| 1405/06/22 | 0.0511 | 11,634 | 2.59 |
| 1405/06/21 | 0.0501 | 11,767 | (3.99) |
| 1405/06/19 | 0.049 | 11,586 | (10.32) |
| 1405/06/17 | 0.0514 | 11,723 | 11.90 |
| 1405/06/17 | 0.0496 | 11,302 | 10.57 |
| 1405/06/16 | 0.045 | 10,189 | (4.54) |
| 1405/06/14 | 0.0509 | 11,509 | 1.90 |
| 1405/06/13 | 0.0497 | 10,936 | 2.12 |
| 1405/06/12 | 0.0489 | 10,793 | (0.66) |
| 1405/06/11 | 0.0509 | 11,109 | (42.16) |
| 1405/06/10 | 0.0943 | 20,141 | (4.34) |
| 1405/06/09 | 0.0986 | 20,540 | (38.8) |
| 1405/06/08 | 0.166 | 34,133 | (23.25) |
| 1405/06/07 | 0.1626 | 33,278 | (0.19) |
| 1405/06/06 | 0.1621 | 32,489 | 1.76 |
| 1405/06/05 | 0.16 | 32,160 | 7.86 |
| 1405/06/04 | 0.1487 | 29,578 | 350.68 |
| 1405/06/01 | 0.0286 | 5,653 | 6.90 |
| 1405/05/27 | 0.0305 | 5,769 | 0.99 |
| 1405/05/27 | 0.0301 | 5,646 | (0.32) |
| 1405/05/26 | 0.0305 | 5,684 | 1.27 |
| 1405/05/23 | 0.0304 | 5,716 | 2.61 |
| 1405/05/21 | 0.0295 | 5,530 | (1.85) |
| 1405/05/19 | 0.0221 | 4,108 | (4.66) |
| 1405/05/18 | 0.022 | 4,088 | (5.0) |
| 1405/05/15 | 0.0223 | 4,210 | 8.79 |
| 1405/05/15 | 0.0207 | 3,904 | 2.44 |
| 1405/05/13 | 0.0198 | 3,769 | 1.34 |
| 1405/05/13 | 0.0201 | 3,856 | 3.49 |
| 1405/05/11 | 0.0202 | 3,871 | 5.90 |
| 1405/05/09 | 0.0179 | 3,472 | (5.2) |
| 1405/05/07 | 0.0171 | 3,331 | (0.34) |
| 1405/05/05 | 0.0179 | 3,400 | 1.79 |
| 1405/05/01 | 0.017 | 3,321 | (5.08) |
| 1405/05/01 | 0.0169 | 3,305 | (4.74) |
| 1405/04/31 | 0.0175 | 3,337 | 3.72 |
| 1405/04/30 | 0.017 | 3,231 | 1.18 |
| 1405/04/26 | 0.0169 | 3,207 | (2.05) |
| 1405/04/25 | 0.0171 | 3,235 | (0.76) |
| 1405/04/23 | 0.0168 | 3,104 | (1.3) |
| 1405/04/21 | 0.0179 | 3,211 | (1.09) |
| 1405/04/20 | 0.0182 | 3,237 | 0.23 |
| 1405/04/19 | 0.018 | 3,233 | (1.06) |
| 1405/04/18 | 0.0182 | 3,316 | 3.17 |
| 1405/04/17 | 0.0177 | 3,227 | (2.36) |
| 1405/04/16 | 0.0187 | 3,309 | (2.18) |
| 1405/04/15 | 0.0192 | 3,369 | (0.24) |
| 1405/04/14 | 0.0193 | 3,360 | (3.91) |
| 1405/04/13 | 0.0201 | 3,484 | 1.07 |
| 1405/04/12 | 0.0201 | 3,540 | 2.80 |
| 1405/04/11 | 0.0196 | 3,483 | (1.15) |
| 1405/04/10 | 0.0198 | 3,484 | 0.37 |
| 1405/04/09 | 0.0197 | 3,422 | (1.38) |
| 1405/04/08 | 0.02 | 3,428 | 5.53 |
| 1405/04/07 | 0.0195 | 3,372 | 5.82 |
| 1405/04/06 | 0.0185 | 3,104 | (0.51) |
| 1405/04/05 | 0.0187 | 3,125 | 0.77 |
| 1405/04/04 | 0.0186 | 3,150 | (2.77) |
| 1405/04/03 | 0.0189 | 3,175 | 0.92 |
| 1405/04/01 | 0.0204 | 3,287 | (17.87) |
| 1405/03/31 | 0.0228 | 3,657 | 23.16 |
| 1405/03/30 | 0.0185 | 2,996 | (2.4) |
| 1405/03/29 | 0.0186 | 2,984 | (2.79) |
| 1405/03/28 | 0.0191 | 3,014 | (4.08) |
| 1405/03/27 | 0.0202 | 3,207 | 0.32 |
| 1405/03/26 | 0.0201 | 3,117 | (4.92) |
| 1405/03/25 | 0.0212 | 3,377 | 3.73 |
| 1405/03/24 | 0.0202 | 3,504 | (0.53) |
| 1405/03/23 | 0.0203 | 3,538 | (1.43) |
| 1405/03/22 | 0.0204 | 3,554 | (3.57) |
| 1405/03/21 | 0.021 | 3,736 | 5.80 |
| 1405/03/20 | 0.0198 | 3,561 | (1.68) |
| 1405/03/19 | 0.0202 | 3,585 | (3.99) |
| 1405/03/18 | 0.021 | 3,751 | 6.74 |
| 1405/03/17 | 0.0194 | 3,468 | 0.99 |
| 1405/03/16 | 0.0192 | 3,380 | (1.85) |
| 1405/03/15 | 0.0189 | 3,335 | (12.9) |
| 1405/03/14 | 0.0217 | 3,794 | (3.48) |
| 1405/03/13 | 0.0224 | 3,895 | (2.62) |
| 1405/03/12 | 0.023 | 4,008 | (7.73) |
| 1405/03/11 | 0.025 | 4,332 | 9.37 |
| 1405/03/10 | 0.0233 | 3,987 | (0.15) |
| 1405/03/09 | 0.0228 | 3,893 | 1.80 |
| 1405/03/08 | 0.0235 | 4,024 | 3.62 |
| 1405/03/07 | 0.0227 | 3,957 | (9.84) |
| 1405/03/06 | 0.0248 | 4,284 | 5.51 |
| 1405/03/05 | 0.0235 | 4,059 | (7.97) |
| 1405/03/04 | 0.0256 | 4,400 | 2.38 |
| 1405/03/03 | 0.025 | 4,278 | (0.12) |
| 1405/03/02 | 0.0251 | 4,461 | (6.35) |
| 1405/03/01 | 0.026 | 4,601 | (4.21) |
| 1405/02/31 | 0.0271 | 4,838 | 0.75 |
| 1405/02/30 | 0.0269 | 4,766 | 0.39 |
| 1405/02/29 | 0.0268 | 4,794 | (0.67) |
| 1405/02/28 | 0.027 | 4,842 | (2.51) |
| 1405/02/27 | 0.0276 | 4,977 | (1.35) |
| 1405/02/26 | 0.0279 | 5,012 | (4.26) |
| 1405/02/25 | 0.0287 | 5,176 | (0.32) |
| 1405/02/24 | 0.0288 | 5,203 | 6.44 |
| 1405/02/23 | 0.0271 | 4,875 | (5.7) |
| 1405/02/22 | 0.0287 | 5,197 | (3.33) |
| 1405/02/21 | 0.0295 | 5,366 | (3.62) |
| 1405/02/20 | 0.0305 | 5,414 | (1.64) |
| 1405/02/19 | 0.031 | 5,543 | 2.70 |
| 1405/02/18 | 0.0306 | 5,479 | 2.51 |
| 1405/02/17 | 0.0299 | 5,336 | (2.84) |
| 1405/02/16 | 0.0308 | 5,437 | 3.92 |
| 1405/02/15 | 0.0296 | 5,348 | 4.49 |
| 1405/02/14 | 0.0283 | 5,090 | (0.63) |
| 1405/02/13 | 0.0287 | 5,391 | (1.2) |
| 1405/02/12 | 0.029 | 5,309 | 9.54 |
| 1405/02/11 | 0.0275 | 4,842 | 5.86 |
| 1405/02/10 | 0.026 | 4,589 | (4.25) |
| 1405/02/09 | 0.0274 | 4,850 | (6.68) |
| 1405/02/08 | 0.0293 | 4,884 | (3.62) |
| 1405/02/07 | 0.0305 | 4,840 | (5.52) |
| 1405/02/02 | 0.0341 | 5,198 | (5.08) |
| 1405/02/01 | 0.0343 | 5,219 | (13.77) |
| 1405/01/31 | 0.0383 | 5,814 | (9.19) |
| 1404/12/09 | 0.1797 | 31,458 | (3.74) |
| 1404/12/08 | 0.1806 | 30,281 | (7.95) |
| 1404/12/07 | 0.1962 | 32,546 | 4.57 |
| 1404/12/06 | 0.1878 | 30,993 | (0.41) |
| 1404/12/05 | 0.1886 | 31,359 | 4.80 |
| 1404/12/04 | 0.18 | 29,832 | (10.6) |
| 1404/12/03 | 0.209 | 34,700 | 0.33 |
| 1404/12/02 | 0.196 | 32,441 | 8.80 |
| 1404/11/30 | 0.1821 | 30,222 | (4.74) |
| 1404/11/29 | 0.1911 | 31,221 | (2.47) |
| 1404/11/28 | 0.1976 | 32,006 | (5.18) |
