(SpaceX Pre-IPO stock (Republic)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 151.93 | 34,766,115 | 0.34 |
| 1405/06/29 | 151.5 | 34,844,464 | (0.09) |
| 1405/06/28 | 151.63 | 34,671,321 | 0.62 |
| 1405/06/27 | 150.7 | 34,194,842 | (2.25) |
| 1405/06/26 | 154.17 | 35,074,928 | 2.59 |
| 1405/06/25 | 149.76 | 34,410,966 | 4.33 |
| 1405/06/24 | 143.42 | 33,037,991 | (5.09) |
| 1405/06/23 | 150.36 | 34,446,572 | 0.77 |
| 1405/06/22 | 149.18 | 33,827,244 | (0.04) |
| 1405/06/21 | 149.35 | 34,790,763 | 0.14 |
| 1405/06/20 | 148.25 | 35,029,742 | (0.94) |
| 1405/06/19 | 148.34 | 35,014,610 | 0.06 |
| 1405/06/18 | 147.38 | 34,631,006 | (4.02) |
| 1405/06/17 | 153.23 | 34,937,376 | 4.10 |
| 1405/06/16 | 147.2 | 32,964,339 | (0.13) |
| 1405/06/15 | 147.47 | 33,353,367 | 0.17 |
| 1405/06/14 | 147.21 | 33,121,980 | (0.68) |
| 1405/06/13 | 148.22 | 32,609,980 | (2.24) |
| 1405/06/12 | 150.89 | 33,322,429 | 8.12 |
| 1405/06/11 | 139.56 | 30,592,225 | (2.16) |
| 1405/06/10 | 141.85 | 30,300,110 | (0.67) |
| 1405/06/09 | 142.81 | 29,758,887 | 1.90 |
| 1405/06/08 | 140.19 | 28,819,347 | (0.03) |
| 1405/06/07 | 140.46 | 28,753,071 | (0.02) |
| 1405/06/06 | 140.6 | 28,491,500 | 0.10 |
| 1405/06/05 | 141.27 | 28,404,165 | 1.58 |
| 1405/06/04 | 138.91 | 27,630,777 | 1.19 |
| 1405/06/03 | 137.28 | 27,297,320 | 2.10 |
| 1405/06/02 | 134.46 | 27,074,471 | (0.7) |
| 1405/06/01 | 135.58 | 26,918,899 | (0.18) |
| 1405/05/31 | 135.83 | 26,075,220 | 3.66 |
| 1405/05/30 | 136.91 | 25,812,111 | 2.54 |
| 1405/05/29 | 133.52 | 25,256,199 | (4.07) |
| 1405/05/28 | 138.45 | 26,129,040 | (2.84) |
| 1405/05/27 | 142.73 | 26,952,779 | (2.97) |
| 1405/05/26 | 146.52 | 27,446,208 | 5.12 |
| 1405/05/25 | 139.5 | 25,946,191 | (0.13) |
| 1405/05/24 | 139.68 | 26,098,727 | 2.06 |
| 1405/05/23 | 138.69 | 26,022,213 | (1.25) |
| 1405/05/22 | 140.8 | 26,387,605 | 0.92 |
| 1405/05/21 | 145.27 | 27,174,481 | 7.81 |
| 1405/05/20 | 130.68 | 24,551,256 | 0.45 |
| 1405/05/19 | 134.69 | 25,106,742 | 0.64 |
| 1405/05/18 | 133.84 | 24,882,485 | 1.98 |
| 1405/05/17 | 131.27 | 24,470,591 | 11.85 |
| 1405/05/16 | 131.25 | 24,501,633 | 16.26 |
| 1405/05/15 | 112.9 | 21,310,925 | 4.62 |
| 1405/05/14 | 106.9 | 20,107,388 | (11.47) |
| 1405/05/13 | 121.59 | 23,121,278 | 6.57 |
| 1405/05/12 | 114.09 | 22,012,325 | 5.95 |
| 1405/05/11 | 107.42 | 20,705,139 | (0.29) |
| 1405/05/10 | 107.73 | 21,005,463 | (1.94) |
| 1405/05/09 | 107.6 | 20,885,475 | (2.87) |
| 1405/05/08 | 111.52 | 21,728,645 | (1.17) |
| 1405/05/07 | 115.66 | 22,549,495 | 0.36 |
| 1405/05/06 | 116.46 | 22,330,643 | 3.46 |
| 1405/05/05 | 112.55 | 21,354,485 | 0.95 |
| 1405/05/03 | 111.91 | 21,088,186 | (2.44) |
| 1405/05/03 | 112.67 | 21,612,905 | (3.37) |
| 1405/05/02 | 114.4 | 21,952,761 | (2.96) |
| 1405/05/01 | 116.87 | 22,802,693 | 1.11 |
| 1405/04/31 | 114.34 | 22,184,888 | (7.93) |
| 1405/04/30 | 123.02 | 23,483,798 | 2.65 |
| 1405/04/29 | 119.43 | 22,627,799 | (5.28) |
| 1405/04/26 | 123.67 | 23,832,576 | (5.85) |
| 1405/04/26 | 124.44 | 23,939,843 | (5.43) |
| 1405/04/25 | 131.59 | 24,905,965 | (2.53) |
| 1405/04/24 | 136.58 | 25,743,988 | (1.9) |
| 1405/04/23 | 139.23 | 25,728,125 | (2.79) |
| 1405/04/22 | 143.23 | 25,858,644 | (1.15) |
| 1405/04/21 | 144.91 | 26,057,919 | (0.52) |
| 1405/04/20 | 145.57 | 25,869,986 | (2.63) |
| 1405/04/19 | 145.69 | 26,097,768 | (3.1) |
| 1405/04/18 | 150.35 | 27,329,440 | 1.90 |
| 1405/04/17 | 147.54 | 26,897,823 | (0.89) |
| 1405/04/16 | 150.43 | 26,637,206 | (6.06) |
| 1405/04/15 | 158.4 | 27,742,443 | (0.9) |
| 1405/04/14 | 159.61 | 27,787,647 | 0.64 |
| 1405/04/13 | 158.6 | 27,481,276 | (0.36) |
| 1405/04/12 | 159.58 | 28,061,471 | (0.9) |
| 1405/04/11 | 161.04 | 28,642,024 | 2.04 |
| 1405/04/10 | 157.82 | 27,762,313 | (7.29) |
