(Reserve Robotics Tokenized DTF):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 94.66 | 21,631,499 | 2.97 |
| 1405/06/29 | 91.93 | 21,143,595 | 0.0 |
| 1405/06/28 | 91.93 | 21,019,402 | 0.0 |
| 1405/06/27 | 91.93 | 20,867,447 | (1.59) |
| 1405/06/26 | 93.41 | 21,294,264 | 2.89 |
| 1405/06/25 | 90.79 | 20,925,906 | (0.27) |
| 1405/06/24 | 91.2 | 21,038,313 | (1.73) |
| 1405/06/23 | 92.81 | 21,675,503 | 0.0 |
| 1405/06/21 | 93.31 | 21,924,340 | 2.58 |
| 1405/06/20 | 90.97 | 21,387,779 | (1.85) |
| 1405/06/19 | 92.68 | 21,866,917 | (0.3) |
| 1405/06/18 | 92.96 | 21,256,790 | 0.53 |
| 1405/06/17 | 93.46 | 21,215,085 | 1.07 |
| 1405/06/16 | 92.47 | 20,946,506 | 0.0 |
| 1405/06/15 | 92.47 | 20,888,987 | (0.52) |
| 1405/06/14 | 93.02 | 21,019,564 | 1.36 |
| 1405/06/13 | 91.77 | 20,344,814 | 2.29 |
| 1405/06/12 | 89.72 | 19,580,774 | 1.78 |
| 1405/06/11 | 89.72 | 19,627,157 | 1.58 |
| 1405/06/10 | 88.15 | 18,820,355 | (2.07) |
| 1405/06/08 | 91.04 | 18,830,167 | 0.0 |
| 1405/06/06 | 91.24 | 18,287,141 | (0.99) |
| 1405/06/05 | 92.15 | 18,515,405 | 0.42 |
| 1405/06/04 | 91.73 | 18,133,369 | 0.53 |
| 1405/06/01 | 94.34 | 18,659,126 | 0.0 |
| 1405/05/28 | 94.8 | 17,904,569 | 0.04 |
| 1405/05/27 | 99.26 | 18,633,729 | 0.49 |
| 1405/05/26 | 99.82 | 18,578,020 | 1.05 |
| 1405/05/24 | 98.78 | 18,468,713 | 0.18 |
| 1405/05/23 | 98.55 | 18,484,258 | 0.61 |
| 1405/05/22 | 97.95 | 18,354,765 | (0.04) |
| 1405/05/21 | 97.98 | 18,399,509 | 1.56 |
| 1405/05/20 | 96.48 | 18,044,846 | (0.15) |
| 1405/05/19 | 96.63 | 18,002,799 | (0.03) |
| 1405/05/18 | 96.66 | 17,974,666 | 0.0 |
| 1405/05/16 | 95.2 | 17,921,566 | (3.73) |
| 1405/05/13 | 100.37 | 19,085,105 | 2.24 |
| 1405/05/13 | 100.37 | 19,079,384 | 1.68 |
| 1405/05/11 | 94.87 | 18,271,223 | 0.0 |
| 1405/05/10 | 94.87 | 18,500,057 | 1.68 |
| 1405/05/07 | 93.36 | 18,212,326 | 1.31 |
| 1405/05/05 | 91.6 | 17,379,809 | 0.0 |
| 1405/05/01 | 92.55 | 18,102,119 | (4.08) |
| 1405/05/01 | 92.68 | 18,015,256 | (3.45) |
| 1405/04/31 | 96.54 | 18,544,312 | 3.71 |
| 1405/04/30 | 93.08 | 17,715,007 | (0.04) |
| 1405/04/26 | 96.38 | 18,212,248 | (1.45) |
| 1405/04/25 | 97.56 | 18,430,833 | (3.0) |
| 1405/04/24 | 100.54 | 18,978,842 | 0.74 |
| 1405/04/23 | 99.89 | 18,407,429 | (5.11) |
| 1405/04/21 | 104 | 18,701,248 | 3.55 |
| 1405/04/20 | 100.44 | 17,848,591 | 0.01 |
| 1405/04/19 | 101.04 | 18,099,929 | (0.07) |
| 1405/04/18 | 101.11 | 18,378,751 | 1.90 |
| 1405/04/17 | 99.23 | 18,089,533 | (2.33) |
| 1405/04/16 | 101.59 | 17,989,453 | (3.6) |
| 1405/04/15 | 104 | 18,214,262 | (1.32) |
| 1405/04/14 | 105.38 | 18,347,270 | 0.0 |
| 1405/04/13 | 105.38 | 18,260,224 | 0.02 |
| 1405/04/12 | 105.38 | 18,531,057 | 0.01 |
| 1405/04/11 | 105.38 | 18,741,891 | 0.0 |
| 1405/04/10 | 105.38 | 18,536,407 | 4.39 |
