(Palantir Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 181.76 | 41,535,775 | 2.51 |
| 1405/06/29 | 177.03 | 40,717,670 | 0.11 |
| 1405/06/28 | 176.83 | 40,432,015 | (0.39) |
| 1405/06/27 | 177.52 | 40,297,035 | 1.10 |
| 1405/06/26 | 175.58 | 40,027,107 | 0.81 |
| 1405/06/25 | 174 | 40,105,544 | 0.90 |
| 1405/06/23 | 167.22 | 39,053,380 | (0.23) |
| 1405/06/22 | 167.92 | 39,046,384 | 0.22 |
| 1405/06/21 | 167.98 | 39,470,735 | 0.06 |
| 1405/06/20 | 168.16 | 39,681,295 | 1.09 |
| 1405/06/18 | 169.67 | 40,198,059 | (0.62) |
| 1405/06/17 | 170.74 | 38,955,785 | (3.17) |
| 1405/06/17 | 173.71 | 39,578,468 | (1.45) |
| 1405/06/16 | 176.76 | 39,497,743 | 0.36 |
| 1405/06/15 | 176.13 | 39,784,561 | 0.72 |
| 1405/06/13 | 175.1 | 38,537,702 | (4.31) |
| 1405/06/12 | 170.19 | 37,144,210 | (4.91) |
| 1405/06/11 | 172.2 | 37,676,152 | (6.31) |
| 1405/06/10 | 181.48 | 38,748,998 | (2.77) |
| 1405/06/08 | 185.58 | 38,386,673 | (0.39) |
| 1405/06/06 | 186.4 | 37,359,050 | 0.39 |
| 1405/06/04 | 171.07 | 33,819,894 | (2.96) |
| 1405/06/01 | 180.57 | 35,712,010 | 0.45 |
| 1405/05/27 | 170.71 | 32,286,633 | (0.37) |
| 1405/05/27 | 170.77 | 32,058,904 | (0.93) |
| 1405/05/26 | 175.01 | 32,573,889 | (0.11) |
| 1405/05/24 | 174.29 | 32,587,497 | (2.24) |
| 1405/05/23 | 178.51 | 33,482,555 | 4.84 |
| 1405/05/22 | 170.43 | 31,937,216 | (1.33) |
| 1405/05/21 | 172.87 | 32,462,306 | 0.19 |
| 1405/05/20 | 173.74 | 32,639,685 | (2.67) |
| 1405/05/19 | 171.74 | 31,997,103 | (0.69) |
| 1405/05/18 | 173.78 | 32,315,776 | 1.53 |
| 1405/05/15 | 156.65 | 29,536,436 | (0.38) |
| 1405/05/13 | 160.63 | 30,503,965 | 16.29 |
| 1405/05/13 | 160.58 | 30,526,514 | 16.52 |
| 1405/05/11 | 124.44 | 23,964,639 | 1.33 |
| 1405/05/10 | 123.22 | 24,027,326 | 0.41 |
| 1405/05/07 | 123.55 | 24,104,696 | (2.37) |
| 1405/05/05 | 123.95 | 23,517,844 | 0.72 |
| 1405/05/01 | 123.27 | 24,110,449 | (1.33) |
| 1405/05/01 | 122.23 | 23,840,304 | (1.68) |
| 1405/04/31 | 132.51 | 25,452,180 | (1.15) |
| 1405/04/30 | 134.29 | 25,557,005 | 2.14 |
| 1405/04/26 | 131.43 | 24,846,704 | (1.73) |
| 1405/04/25 | 134.22 | 25,355,749 | 0.41 |
| 1405/04/23 | 128.44 | 23,721,617 | 0.75 |
| 1405/04/21 | 126.05 | 22,666,713 | (0.69) |
| 1405/04/20 | 126.38 | 22,459,023 | (2.07) |
| 1405/04/19 | 126.74 | 22,702,449 | (1.67) |
| 1405/04/18 | 128.89 | 23,429,261 | (2.13) |
| 1405/04/17 | 131.87 | 24,040,187 | (1.58) |
| 1405/04/16 | 135.43 | 23,982,377 | 1.32 |
| 1405/04/15 | 132.71 | 23,243,005 | 0.82 |
| 1405/04/14 | 130.85 | 22,780,475 | 0.06 |
| 1405/04/13 | 130.77 | 22,659,399 | 1.53 |
| 1405/04/12 | 129.76 | 22,817,135 | 0.78 |
| 1405/04/11 | 128.84 | 22,914,940 | 2.82 |
| 1405/04/10 | 125.3 | 22,041,168 | 7.49 |
