Name: اوما
Creator: حال و هوا

جدول آخرین قیمت
اوما
(UMA):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.3825	87,504	(0.68)
1405/06/28	0.3908	89,370	1.30
1405/06/27	0.3858	87,552	4.81
1405/06/26	0.3681	83,751	5.09
1405/06/25	0.3497	80,355	(0.62)
1405/06/24	0.3522	81,693	(3.69)
1405/06/23	0.3706	84,906	(1.17)
1405/06/22	0.375	85,035	(2.95)
1405/06/21	0.3864	90,022	4.76
1405/06/20	0.3716	87,931	2.65
1405/06/19	0.3594	84,839	(6.68)
1405/06/18	0.385	90,475	(1.31)
1405/06/17	0.3901	88,955	(0.31)
1405/06/16	0.3914	87,642	(0.5)
1405/06/15	0.3936	89,028	0.94
1405/06/14	0.3899	87,736	4.58
1405/06/13	0.3729	82,035	0.62
1405/06/12	0.3706	81,841	3.33
1405/06/11	0.3587	78,620	(0.62)
1405/06/10	0.3606	77,021	(1.25)
1405/06/09	0.3651	76,081	(3.08)
1405/06/08	0.372	76,481	(0.18)
1405/06/07	0.3754	76,533	2.34
1405/06/06	0.3618	73,311	(2.99)
1405/06/05	0.3729	74,979	1.29
1405/06/04	0.3678	73,162	0.16
1405/06/03	0.3672	73,018	(1.46)
1405/06/02	0.3725	75,012	(2.12)
1405/06/01	0.3751	74,482	(0.78)
1405/05/31	0.3783	72,612	2.88
1405/05/30	0.3668	69,155	7.55
1405/05/29	0.3411	64,514	3.29
1405/05/28	0.3278	61,869	2.53
1405/05/27	0.3191	60,262	0.27
1405/05/26	0.3187	59,708	(1.38)
1405/05/25	0.3232	60,118	(0.99)
1405/05/24	0.3264	60,997	0.82
1405/05/23	0.329	61,732	1.39
1405/05/22	0.3238	60,600	(0.4)
1405/05/21	0.3252	60,825	(1.51)
1405/05/20	0.3302	62,170	(2.24)
1405/05/19	0.3377	62,953	(1.38)
1405/05/18	0.3424	63,654	1.06
1405/05/17	0.3387	63,134	0.45
1405/05/16	0.3358	62,693	(0.9)
1405/05/15	0.3386	63,912	0.71
1405/05/14	0.3361	63,223	(0.4)
1405/05/13	0.3373	64,140	(0.99)
1405/05/12	0.3406	65,704	0.77
1405/05/11	0.3384	65,227	(1.34)
1405/05/10	0.3418	66,646	0.22
1405/05/09	0.341	66,196	1.85
1405/05/08	0.3315	64,597	(7.04)
1405/05/07	0.3302	64,408	(10.59)
1405/05/06	0.3637	69,738	(2.6)
1405/05/05	0.3734	70,685	4.10
1405/05/04	0.3607	67,300	0.64
1405/05/03	0.3571	67,037	(0.61)
1405/05/02	0.3593	68,948	(1.05)
1405/05/01	0.3631	70,848	(2.68)
1405/04/31	0.3731	72,391	1.03
1405/04/30	0.3693	70,426	(0.62)
1405/04/29	0.3716	70,407	2.37
1405/04/28	0.3689	71,758	1.91
1405/04/27	0.362	70,156	1.12
1405/04/26	0.3631	69,851	(1.22)
1405/04/25	0.3676	69,575	(1.32)
1405/04/24	0.3725	70,607	1.61
1405/04/23	0.3666	67,228	(0.05)
1405/04/22	0.3691	66,652	(3.35)
1405/04/21	0.3793	68,090	(2.92)
1405/04/20	0.3895	69,215	3.90
1405/04/19	0.3753	67,227	0.33
1405/04/18	0.3741	67,996	1.23
1405/04/17	0.3696	67,384	(3.24)
1405/04/16	0.3864	68,427	(0.96)
1405/04/15	0.3896	68,233	(0.36)
1405/04/14	0.3922	68,289	(1.27)
1405/04/13	0.3971	68,807	0.57
1405/04/12	0.3956	69,562	1.88
1405/04/11	0.3883	69,063	1.32
1405/04/10	0.3833	67,418	1.62
1405/04/09	0.3768	65,331	(2.95)
1405/04/08	0.3883	66,492	2.07
1405/04/07	0.3837	66,217	(0.54)
1405/04/06	0.3858	64,868	0.86
1405/04/05	0.39	65,178	3.56
1405/04/04	0.3768	63,884	(2.5)
1405/04/03	0.3865	65,775	(2.38)
1405/04/01	0.4155	67,026	(2.17)
1405/03/31	0.4185	67,214	1.46
1405/03/30	0.4125	66,838	0.76
1405/03/29	0.4062	65,316	(0.33)
1405/03/28	0.4073	64,327	(4.49)
1405/03/27	0.4475	71,156	0.89
1405/03/26	0.4571	70,752	11.25
1405/03/25	0.4109	65,505	4.04
1405/03/24	0.398	69,118	(1.11)
1405/03/23	0.4025	69,771	0.62
1405/03/22	0.3983	69,258	0.08
1405/03/21	0.398	70,920	3.64
1405/03/20	0.384	69,035	(0.21)
1405/03/19	0.3848	68,447	(1.94)
1405/03/18	0.3924	70,129	4.74
1405/03/17	0.3793	67,689	1.98
1405/03/16	0.3721	65,346	(1.27)
1405/03/15	0.365	64,289	(8.7)
1405/03/14	0.4003	69,943	(4.13)
1405/03/13	0.4168	72,350	0.89
1405/03/12	0.4131	71,883	(7.29)
1405/03/11	0.4456	77,321	2.75
1405/03/10	0.4453	76,309	1.90
1405/03/09	0.4397	75,069	3.54
1405/03/08	0.428	73,266	(0.9)
1405/03/07	0.4327	75,377	(3.65)
1405/03/06	0.4484	77,378	0.55
1405/03/05	0.4459	76,925	(2.6)
1405/03/04	0.4579	78,775	0.82
1405/03/03	0.4585	78,365	2.33
1405/03/02	0.4481	79,759	(6.04)
1405/03/01	0.4611	81,688	(4.13)
1405/02/31	0.4799	85,647	2.04
1405/02/30	0.4703	83,310	3.86
1405/02/29	0.4524	80,913	0.38
1405/02/28	0.4511	80,948	(2.57)
1405/02/27	0.4647	83,914	1.16
1405/02/26	0.4593	82,405	(3.3)
1405/02/25	0.4735	85,267	(4.65)
1405/02/24	0.4967	89,624	1.20
1405/02/23	0.4896	88,124	(5.33)
1405/02/22	0.5172	93,567	(5.69)
1405/02/21	0.5156	93,788	1.50
1405/02/20	0.5111	90,710	0.12
1405/02/19	0.5106	91,217	4.26
1405/02/18	0.4994	89,291	0.12
1405/02/17	0.4988	89,031	4.47
1405/02/16	0.4775	84,370	1.36
1405/02/15	0.4711	85,129	1.63
1405/02/14	0.4635	83,292	0.43
1405/02/13	0.4616	86,701	1.00
1405/02/12	0.457	83,597	(0.73)
1405/02/11	0.4587	80,713	1.61
1405/02/10	0.4514	79,747	0.67
1405/02/09	0.4483	79,451	(1.93)
1405/02/08	0.4571	76,126	0.56
1405/02/07	0.4545	72,176	(6.78)
1405/02/06	0.4877	76,004	2.89
1405/02/05	0.474	73,378	(3.66)
1405/02/04	0.4912	74,912	3.47
1405/02/03	0.4746	72,938	(3.12)
1405/02/02	0.4898	74,910	5.18
1405/02/01	0.4746	72,671	3.48
1405/01/31	0.4602	69,894	3.52
1405/01/30	0.4529	68,682	(6.29)
1405/01/29	0.4742	71,272	2.37
1405/01/28	0.4716	70,976	3.13
1405/01/27	0.4573	69,714	6.80
1405/01/26	0.4282	65,880	3.50
1405/01/25	0.4137	64,179	1.45
1405/01/24	0.4078	64,348	0.57
1405/01/23	0.4068	64,329	(2.21)
1405/01/22	0.4157	63,311	(0.57)
1405/01/21	0.422	64,743	1.69
1405/01/20	0.415	64,591	(1.26)
1405/01/19	0.4203	65,346	7.16
1405/01/18	0.3922	62,187	(4.11)
1405/01/17	0.409	64,254	4.60
1405/01/16	0.3915	61,900	(1.76)
1405/01/15	0.3985	63,007	2.13
1405/01/14	0.3969	62,890	2.19
1405/01/13	0.3884	62,015	(5.73)
1405/01/12	0.4132	64,717	0.78
1405/01/11	0.41	64,326	4.57
1405/01/10	0.3921	61,399	0.08
1405/01/09	0.3922	61,486	(0.93)
1405/01/08	0.3959	61,818	(1.76)
1405/01/07	0.3943	61,615	(1.74)
1405/01/06	0.4028	63,642	(5.67)
1405/01/05	0.427	66,451	1.45
1405/01/04	0.4209	65,486	(1.2)
1405/01/03	0.426	66,833	3.45
1405/01/02	0.418	66,068	(2.9)
1405/01/01	0.4305	67,188	(0.39)
1404/12/29	0.429	67,156	(0.02)
1404/12/28	0.4291	66,589	(0.67)
1404/12/27	0.432	66,064	(4.68)
1404/12/26	0.4532	66,499	(0.83)
1404/12/25	0.457	65,620	3.21
1404/12/24	0.437	63,142	(0.48)
1404/12/23	0.4391	63,905	0.99
1404/12/22	0.4339	61,957	1.76
1404/12/21	0.4264	60,995	3.07
1404/12/20	0.4137	59,354	(1.38)
1404/12/19	0.4195	61,067	0.67
1404/12/18	0.4167	62,569	1.66
1404/12/17	0.4118	62,049	(1.51)
1404/12/16	0.4181	64,285	(1.09)
1404/12/15	0.4167	64,980	(3.05)
1404/12/14	0.4298	67,168	(2.16)
1404/12/13	0.4393	68,211	0.60
1404/12/12	0.4367	68,802	(0.75)
1404/12/11	0.44	69,028	7.34
1404/12/10	0.4228	66,692	2.62
1404/12/09	0.4086	68,878	(10.2)
1404/12/08	0.4446	74,560	(3.02)
1404/12/07	0.4584	76,060	(3.63)
1404/12/06	0.4757	78,488	6.31
1404/12/05	0.4474	74,393	3.18
1404/12/04	0.4336	71,878	(3.07)
1404/12/03	0.4543	75,408	(4.45)
1404/12/02	0.4694	77,676	(0.87)
1404/11/30	0.4686	77,776	(8.55)
1404/11/29	0.5125	83,711	(6.56)
1404/11/28	0.5485	88,835	(3.93)