(Intel Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 121.43 | 27,780,855 | 9.55 |
| 1405/06/29 | 111.12 | 25,558,433 | 1.61 |
| 1405/06/28 | 109.36 | 25,006,090 | 0.32 |
| 1405/06/27 | 109.02 | 24,747,350 | 0.19 |
| 1405/06/26 | 108.74 | 24,792,992 | 7.51 |
| 1405/06/25 | 101 | 23,279,874 | 4.04 |
| 1405/06/23 | 98.38 | 22,976,932 | (3.7) |
| 1405/06/21 | 103.09 | 24,225,019 | 0.21 |
| 1405/06/20 | 99.93 | 23,532,938 | (4.99) |
| 1405/06/19 | 104.87 | 24,624,037 | 0.92 |
| 1405/06/18 | 102.5 | 23,843,716 | 1.87 |
| 1405/06/17 | 100.56 | 22,911,088 | 2.69 |
| 1405/06/16 | 98.28 | 22,004,938 | 1.65 |
| 1405/06/14 | 95.78 | 21,578,371 | 2.61 |
| 1405/06/13 | 95.56 | 21,031,889 | 5.39 |
| 1405/06/12 | 91.64 | 20,235,041 | 2.24 |
| 1405/06/11 | 87.7 | 19,158,009 | (0.01) |
| 1405/06/10 | 89.24 | 18,826,750 | (0.09) |
| 1405/06/09 | 89.33 | 18,675,625 | (1.05) |
| 1405/06/05 | 90.12 | 18,109,912 | 3.79 |
| 1405/06/04 | 87.55 | 17,343,461 | (2.26) |
| 1405/06/03 | 88.49 | 17,600,538 | 2.11 |
| 1405/06/01 | 89.87 | 17,773,535 | 1.31 |
| 1405/05/30 | 93.17 | 17,637,688 | 1.81 |
| 1405/05/27 | 95.76 | 18,112,863 | (7.64) |
| 1405/05/27 | 100.21 | 18,812,377 | (4.61) |
| 1405/05/26 | 105.09 | 19,592,518 | 0.07 |
| 1405/05/25 | 104.94 | 19,501,299 | 1.96 |
| 1405/05/23 | 105.96 | 19,874,276 | 4.54 |
| 1405/05/22 | 101.58 | 19,035,033 | 3.17 |
| 1405/05/20 | 97.82 | 18,380,524 | 0.66 |
| 1405/05/20 | 97.27 | 18,274,451 | (0.75) |
| 1405/05/19 | 103.13 | 19,213,226 | 0.87 |
| 1405/05/18 | 101.89 | 18,947,699 | 0.67 |
| 1405/05/16 | 101.25 | 18,956,859 | 1.11 |
| 1405/05/13 | 98.13 | 18,643,032 | 7.91 |
| 1405/05/13 | 99.34 | 18,885,289 | 9.04 |
| 1405/05/11 | 93.09 | 17,882,089 | 3.71 |
| 1405/05/08 | 94.97 | 18,444,202 | 17.38 |
| 1405/05/07 | 86.55 | 16,846,676 | (0.51) |
| 1405/05/05 | 94 | 17,834,578 | 1.17 |
| 1405/05/01 | 109.98 | 21,511,369 | 6.43 |
| 1405/04/31 | 103.75 | 20,126,605 | (1.86) |
| 1405/04/31 | 102.11 | 19,527,211 | 0.78 |
| 1405/04/30 | 101.52 | 19,247,697 | 6.77 |
| 1405/04/26 | 93.75 | 17,762,511 | (10.38) |
| 1405/04/25 | 99.76 | 18,834,700 | (9.08) |
| 1405/04/24 | 111.18 | 20,983,838 | 5.06 |
| 1405/04/23 | 105.74 | 19,530,106 | (0.61) |
| 1405/04/21 | 112.19 | 20,174,626 | 1.15 |
| 1405/04/20 | 112.03 | 19,909,004 | 2.79 |
| 1405/04/19 | 109.66 | 19,643,134 | (2.58) |
| 1405/04/18 | 112.56 | 20,460,300 | 2.15 |
| 1405/04/17 | 109.82 | 20,019,908 | (0.49) |
| 1405/04/16 | 109.6 | 19,407,086 | (11.89) |
| 1405/04/15 | 122.55 | 21,464,637 | (0.65) |
| 1405/04/14 | 123.23 | 21,454,722 | (0.06) |
| 1405/04/13 | 123.31 | 21,366,246 | 0.92 |
| 1405/04/12 | 123.01 | 21,630,351 | 1.98 |
| 1405/04/11 | 120.28 | 21,392,228 | (5.4) |
