کیکی کت
(KIKICat):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00007443 | 17.02 | 6.70 |
| 1405/06/29 | 0.00006975 | 16.04 | (1.84) |
| 1405/06/28 | 0.00007106 | 16.25 | 8.17 |
| 1405/06/27 | 0.00006569 | 14.91 | (87.65) |
| 1405/06/26 | 0.000532 | 121.25 | 783.41 |
| 1405/06/25 | 0.0000602 | 13.88 | (3.6) |
| 1405/06/24 | 0.0000645 | 14.88 | 15.16 |
| 1405/06/23 | 0.00005581 | 13.03 | (89.53) |
| 1405/06/21 | 0.00005632 | 13.23 | (89.44) |
| 1405/06/20 | 0.000532 | 125.5 | 815.74 |
| 1405/06/19 | 0.00005815 | 13.72 | (0.39) |
| 1405/06/18 | 0.00005837 | 13.31 | (0.96) |
| 1405/06/17 | 0.0000579 | 13.19 | (2.02) |
| 1405/06/16 | 0.0000605 | 13.7 | 0.99 |
| 1405/06/15 | 0.000533 | 120.4 | 823.57 |
| 1405/06/13 | 0.00005798 | 12.71 | (3.25) |
| 1405/06/13 | 0.00005881 | 13.04 | (1.54) |
| 1405/06/12 | 0.00006091 | 13.45 | 2.69 |
| 1405/06/11 | 0.000533 | 114.94 | 760.62 |
| 1405/06/09 | 0.00006134 | 12.8 | (0.76) |
| 1405/06/08 | 0.00006181 | 12.78 | 0.47 |
| 1405/06/08 | 0.00006174 | 12.69 | 2.48 |
| 1405/06/06 | 0.00006431 | 12.91 | 1.93 |
| 1405/06/04 | 0.00006025 | 11.92 | (3.32) |
| 1405/06/02 | 0.00005946 | 12 | 1.24 |
| 1405/06/01 | 0.00005873 | 11.62 | 1.20 |
| 1405/05/27 | 0.00004854 | 9.18 | 4.03 |
| 1405/05/27 | 0.00004486 | 8.42 | (91.74) |
| 1405/05/26 | 0.00004739 | 8.82 | 0.50 |
| 1405/05/25 | 0.00004715 | 8.76 | 0.05 |
| 1405/05/23 | 0.00004307 | 8.1 | (0.14) |
| 1405/05/21 | 0.00004208 | 7.89 | (0.83) |
| 1405/05/19 | 0.00004243 | 7.9 | (2.68) |
| 1405/05/18 | 0.00004302 | 8 | 1.75 |
| 1405/05/15 | 0.00004104 | 7.74 | (2.19) |
| 1405/05/14 | 0.00004196 | 7.9 | (92.34) |
| 1405/05/13 | 0.00004111 | 7.82 | (0.87) |
| 1405/05/13 | 0.00004111 | 7.81 | (0.87) |
| 1405/05/11 | 0.000545 | 104.58 | 1272.81 |
| 1405/05/07 | 0.00004522 | 8.81 | 3.45 |
| 1405/05/07 | 0.0000453 | 8.83 | 4.58 |
| 1405/05/05 | 0.00004417 | 8.38 | (1.5) |
| 1405/05/01 | 0.00004556 | 8.92 | (2.21) |
| 1405/05/01 | 0.00004556 | 8.89 | (3.3) |
| 1405/04/31 | 0.00004669 | 8.93 | (91.37) |
| 1405/04/30 | 0.000541 | 103.04 | 1127.39 |
| 1405/04/23 | 0.00004275 | 7.9 | (2.73) |
| 1405/04/21 | 0.00004471 | 8.04 | (2.3) |
| 1405/04/20 | 0.00004586 | 8.15 | (91.55) |
| 1405/04/19 | 0.0000457 | 8.19 | 6.32 |
| 1405/04/18 | 0.00004298 | 7.81 | 0.62 |
| 1405/04/17 | 0.00004272 | 7.79 | (5.96) |
| 1405/04/16 | 0.00004368 | 7.73 | 0.53 |
| 1405/04/15 | 0.00004401 | 7.71 | 1.33 |
| 1405/04/14 | 0.00004322 | 7.52 | 0.24 |
| 1405/04/13 | 0.00004311 | 7.47 | 0.82 |
| 1405/04/12 | 0.00004276 | 7.52 | (0.38) |
| 1405/04/11 | 0.00004293 | 7.63 | 7.46 |
| 1405/04/10 | 0.00003995 | 7.03 | 5.89 |
| 1405/04/09 | 0.00003773 | 6.54 | (4.3) |
| 1405/04/08 | 0.00003942 | 6.75 | 1.27 |
| 1405/04/07 | 0.00003897 | 6.72 | (0.48) |
| 1405/04/06 | 0.00003915 | 6.58 | 0.95 |
| 1405/04/05 | 0.000545 | 91.06 | 1355.94 |
| 1405/04/04 | 0.00003743 | 6.34 | (0.29) |
| 1405/04/03 | 0.00003753 | 6.31 | (3.22) |
| 1405/04/01 | 0.000546 | 88.15 | 1229.11 |
| 1405/03/30 | 0.00003984 | 6.39 | 3.39 |
| 1405/03/30 | 0.00003999 | 6.48 | 4.25 |
| 1405/03/29 | 0.00003853 | 6.2 | (9.52) |
| 1405/03/28 | 0.00004259 | 6.73 | (4.2) |
| 1405/03/27 | 0.0000427 | 6.79 | 5.81 |
| 1405/03/26 | 0.00004036 | 6.25 | (0.94) |
| 1405/03/25 | 0.00004074 | 6.5 | 10.29 |
| 1405/03/24 | 0.00003694 | 6.42 | (0.45) |
| 1405/03/23 | 0.00003741 | 6.52 | 1.69 |
| 1405/03/22 | 0.00003763 | 6.54 | 3.96 |
| 1405/03/21 | 0.0000362 | 6.45 | 0.81 |
| 1405/03/20 | 0.0000359 | 6.45 | 0.43 |
| 1405/03/19 | 0.00003575 | 6.36 | (4.3) |
| 1405/03/18 | 0.00003735 | 6.68 | 8.72 |
| 1405/03/17 | 0.00003436 | 6.13 | 2.48 |
| 1405/03/16 | 0.00003353 | 5.89 | (7.16) |
| 1405/03/15 | 0.00003489 | 6.14 | (7.86) |
| 1405/03/14 | 0.00003786 | 6.61 | (3.85) |
| 1405/03/13 | 0.00003938 | 6.84 | (11.02) |
| 1405/03/12 | 0.00004426 | 7.7 | (13.0) |
| 1405/03/11 | 0.00005088 | 8.83 | (1.17) |
| 1405/03/10 | 0.00005209 | 8.93 | (2.82) |
| 1405/03/09 | 0.00005407 | 9.23 | 2.35 |
| 1405/03/08 | 0.00005364 | 9.18 | 1.45 |
| 1405/03/07 | 0.00005287 | 9.21 | (2.79) |
| 1405/03/06 | 0.00005439 | 9.39 | (0.67) |
| 1405/03/05 | 0.00005475 | 9.44 | 2.37 |
| 1405/03/04 | 0.00005415 | 9.32 | 0.85 |
| 1405/03/03 | 0.00005427 | 9.27 | (2.17) |
| 1405/03/02 | 0.00005547 | 9.87 | (8.43) |
| 1405/03/01 | 0.00006054 | 10.73 | 0.84 |
| 1405/02/31 | 0.00006004 | 10.72 | (0.64) |
| 1405/02/30 | 0.00006043 | 10.7 | (0.16) |
| 1405/02/29 | 0.00006053 | 10.83 | 1.71 |
| 1405/02/28 | 0.00005951 | 10.68 | (2.77) |
| 1405/02/27 | 0.00006202 | 11.2 | (0.2) |
| 1405/02/26 | 0.00006214 | 11.15 | (7.86) |
| 1405/02/25 | 0.00006391 | 11.51 | (5.17) |
| 1405/02/24 | 0.00006739 | 12.16 | (3.92) |
| 1405/02/23 | 0.00007014 | 12.62 | (2.57) |
| 1405/02/22 | 0.00007199 | 13.02 | (2.88) |
| 1405/02/21 | 0.00007425 | 13.51 | 1.46 |
| 1405/02/20 | 0.00007327 | 13.01 | (1.51) |
| 1405/02/19 | 0.0000744 | 13.29 | 5.28 |
| 1405/02/18 | 0.00007118 | 12.73 | 2.34 |
| 1405/02/17 | 0.00006955 | 12.41 | 0.86 |
| 1405/02/16 | 0.00006896 | 12.19 | 14.38 |
| 1405/02/15 | 0.00006029 | 10.9 | 1.21 |
| 1405/02/14 | 0.00005957 | 10.72 | 6.65 |
| 1405/02/13 | 0.00005487 | 10.31 | 3.40 |
| 1405/02/12 | 0.00005306 | 9.71 | (0.18) |
| 1405/02/11 | 0.00005321 | 9.36 | 4.39 |
| 1405/02/10 | 0.00005097 | 9.01 | 2.70 |
| 1405/02/09 | 0.00004964 | 8.8 | (6.63) |
| 1405/02/08 | 0.00005316 | 8.85 | 1.27 |
| 1405/02/07 | 0.00005249 | 8.34 | 2.76 |
| 1405/02/06 | 0.00005108 | 7.96 | 1.00 |
| 1405/02/05 | 0.00005057 | 7.83 | (0.23) |
| 1405/02/04 | 0.00005069 | 7.73 | 1.85 |
| 1405/02/03 | 0.00004977 | 7.65 | (3.75) |
| 1405/02/02 | 0.00005171 | 7.91 | (90.68) |
| 1405/01/31 | 0.00004925 | 7.51 | (2.78) |
| 1404/12/09 | 0.00005712 | 10 | (4.94) |
| 1404/12/08 | 0.00005713 | 9.58 | (5.18) |
| 1404/12/07 | 0.00006025 | 10 | (2.28) |
| 1404/12/06 | 0.00006166 | 10.17 | 23.08 |
| 1404/12/05 | 0.0000501 | 8.33 | (4.82) |
| 1404/12/04 | 0.00005263 | 8.72 | (4.43) |
| 1404/12/03 | 0.00005579 | 9.26 | 2.12 |
| 1404/12/02 | 0.00005531 | 9.15 | 7.81 |
| 1404/11/30 | 0.00005081 | 8.43 | (4.38) |
| 1404/11/29 | 0.00005314 | 8.68 | (3.53) |
| 1404/11/28 | 0.00005508 | 8.92 | 8.56 |
