(Meta Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 744.78 | 170,198,739 | 11.06 |
| 1405/06/29 | 670.35 | 154,184,125 | (0.11) |
| 1405/06/28 | 671.06 | 153,440,022 | 0.43 |
| 1405/06/27 | 668.21 | 151,683,895 | (1.85) |
| 1405/06/26 | 680.72 | 155,204,524 | 1.16 |
| 1405/06/25 | 672.93 | 155,106,792 | 0.40 |
| 1405/06/23 | 641.01 | 149,708,252 | (1.22) |
| 1405/06/21 | 647.7 | 152,183,317 | (1.21) |
| 1405/06/18 | 649.66 | 153,913,017 | 5.84 |
| 1405/06/18 | 650.13 | 151,848,725 | 5.09 |
| 1405/06/17 | 614.73 | 140,062,812 | 0.45 |
| 1405/06/16 | 612.6 | 136,892,049 | (0.09) |
| 1405/06/15 | 614.33 | 138,768,855 | (0.19) |
| 1405/06/13 | 613.24 | 135,943,819 | 2.79 |
| 1405/06/12 | 613.6 | 135,492,844 | 3.31 |
| 1405/06/11 | 575.96 | 125,813,678 | 1.44 |
| 1405/06/10 | 579.17 | 123,659,956 | 0.79 |
| 1405/06/08 | 580.37 | 119,999,089 | 0.31 |
| 1405/06/08 | 579 | 118,984,511 | 0.07 |
| 1405/06/07 | 578.55 | 118,191,126 | 1.19 |
| 1405/06/06 | 575.72 | 115,389,126 | 0.46 |
| 1405/06/04 | 570.78 | 113,065,260 | 1.66 |
| 1405/06/01 | 554.23 | 109,614,012 | 0.69 |
| 1405/05/28 | 546.73 | 103,261,113 | 0.33 |
| 1405/05/27 | 564.64 | 105,997,204 | (4.23) |
| 1405/05/26 | 574.42 | 106,910,770 | (2.55) |
| 1405/05/25 | 589.4 | 109,529,139 | (0.02) |
| 1405/05/24 | 589.54 | 110,226,899 | (0.89) |
| 1405/05/22 | 593.17 | 111,384,233 | 2.57 |
| 1405/05/22 | 578.91 | 108,484,152 | (3.29) |
| 1405/05/20 | 599.55 | 112,656,035 | 1.07 |
| 1405/05/20 | 605.22 | 113,701,023 | 1.04 |
| 1405/05/19 | 593.33 | 110,541,577 | (0.16) |
| 1405/05/18 | 594.25 | 110,507,449 | 0.25 |
| 1405/05/15 | 588.8 | 111,015,670 | (0.39) |
| 1405/05/13 | 588.2 | 111,748,844 | (0.05) |
| 1405/05/13 | 587.2 | 111,628,147 | (0.16) |
| 1405/05/11 | 558.87 | 107,578,603 | 1.75 |
| 1405/05/10 | 554.56 | 108,138,799 | 2.12 |
| 1405/05/08 | 541.29 | 105,093,398 | 0.22 |
| 1405/05/07 | 592.91 | 115,435,274 | (0.8) |
| 1405/05/05 | 600.21 | 113,878,583 | 0.81 |
| 1405/05/01 | 606.41 | 118,427,177 | (2.24) |
| 1405/04/31 | 624.29 | 121,036,362 | (2.79) |
| 1405/04/31 | 641.32 | 122,604,281 | (1.03) |
| 1405/04/30 | 649.46 | 123,288,626 | 1.16 |
| 1405/04/26 | 657.01 | 124,340,329 | (3.41) |
| 1405/04/25 | 680.09 | 128,537,244 | 2.71 |
| 1405/04/23 | 651.01 | 120,243,298 | (2.34) |
| 1405/04/21 | 667.95 | 120,111,535 | 0.09 |
| 1405/04/20 | 669.05 | 118,896,458 | 0.39 |
| 1405/04/19 | 668.04 | 119,668,467 | 6.18 |
| 1405/04/18 | 629.18 | 114,366,993 | 4.29 |
| 1405/04/17 | 604.83 | 110,263,407 | (1.52) |
| 1405/04/16 | 604.51 | 107,045,943 | 2.12 |
| 1405/04/15 | 601.69 | 105,383,471 | 2.79 |
| 1405/04/14 | 584.65 | 101,789,478 | 0.09 |
| 1405/04/13 | 584.15 | 101,220,015 | 0.07 |
| 1405/04/12 | 584.61 | 102,801,275 | 0.60 |
| 1405/04/11 | 581.11 | 103,354,013 | (4.63) |
