(MicroStrategy Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 166.44 | 38,078,280 | 7.12 |
| 1405/06/29 | 155.81 | 35,835,618 | (1.37) |
| 1405/06/28 | 157.97 | 36,119,400 | 2.81 |
| 1405/06/27 | 153.65 | 34,877,765 | 16.23 |
| 1405/06/26 | 132.1 | 30,117,493 | 3.63 |
| 1405/06/25 | 127.36 | 29,356,100 | (1.5) |
| 1405/06/23 | 130 | 30,363,541 | (0.44) |
| 1405/06/21 | 131.06 | 30,798,099 | (0.33) |
| 1405/06/20 | 128.54 | 30,270,419 | (3.59) |
| 1405/06/19 | 131.96 | 30,983,095 | (6.91) |
| 1405/06/17 | 136.97 | 31,250,889 | (3.11) |
| 1405/06/17 | 138.39 | 31,531,214 | (3.05) |
| 1405/06/16 | 142.4 | 31,882,422 | (1.62) |
| 1405/06/13 | 143.15 | 31,734,190 | 16.54 |
| 1405/06/12 | 141.9 | 31,334,169 | 15.91 |
| 1405/06/11 | 122.92 | 26,850,440 | (4.78) |
| 1405/06/10 | 125.04 | 26,697,829 | (6.11) |
| 1405/06/08 | 128.56 | 26,581,933 | (0.62) |
| 1405/06/08 | 130.32 | 26,780,763 | 1.93 |
| 1405/06/07 | 128.5 | 26,251,529 | (7.03) |
| 1405/06/06 | 128.02 | 25,658,283 | (7.25) |
| 1405/06/05 | 124.39 | 24,788,975 | (1.32) |
| 1405/06/04 | 125.57 | 24,874,361 | (0.76) |
| 1405/06/01 | 123.29 | 24,383,723 | (0.49) |
| 1405/05/30 | 120.43 | 22,834,167 | 11.46 |
| 1405/05/29 | 115.73 | 21,990,929 | 24.72 |
| 1405/05/27 | 92.93 | 17,577,964 | (4.95) |
| 1405/05/27 | 96.85 | 18,180,325 | 3.25 |
| 1405/05/26 | 96.74 | 18,036,669 | 3.03 |
| 1405/05/24 | 94.04 | 17,583,259 | 0.03 |
| 1405/05/23 | 95.82 | 17,972,297 | 0.23 |
| 1405/05/22 | 95.44 | 17,885,706 | (1.09) |
| 1405/05/21 | 96.57 | 18,116,792 | (0.87) |
| 1405/05/20 | 96.35 | 18,101,767 | (1.8) |
| 1405/05/19 | 97.76 | 18,211,604 | (4.68) |
| 1405/05/18 | 102.2 | 19,005,302 | 0.17 |
| 1405/05/16 | 99.75 | 18,628,031 | 3.60 |
| 1405/05/13 | 97.55 | 18,532,531 | 2.97 |
| 1405/05/13 | 97.36 | 18,509,179 | 2.81 |
| 1405/05/11 | 93.5 | 17,960,032 | 1.21 |
| 1405/05/08 | 97.46 | 18,927,232 | 3.66 |
| 1405/05/07 | 96.96 | 18,870,090 | 1.79 |
| 1405/05/05 | 94.42 | 17,913,624 | 1.85 |
| 1405/05/01 | 94.52 | 18,500,567 | (5.27) |
| 1405/05/01 | 93.16 | 18,108,132 | (5.74) |
| 1405/04/31 | 100.33 | 19,187,042 | (0.18) |
| 1405/04/30 | 100.23 | 18,993,188 | 6.23 |
| 1405/04/26 | 92.14 | 17,444,308 | (5.52) |
| 1405/04/25 | 95.56 | 18,052,332 | (2.25) |
| 1405/04/23 | 92.82 | 17,143,354 | 0.56 |
| 1405/04/21 | 95.04 | 17,091,019 | (5.06) |
| 1405/04/20 | 95.68 | 17,003,980 | (2.93) |
| 1405/04/19 | 94.43 | 16,915,220 | 1.37 |
| 1405/04/18 | 93.16 | 16,933,101 | (0.82) |
| 1405/04/17 | 93.71 | 17,083,679 | (3.33) |
| 1405/04/16 | 100.41 | 17,780,556 | (1.0) |
| 1405/04/15 | 99.91 | 17,499,430 | (6.42) |
| 1405/04/14 | 106.55 | 18,550,029 | 1.42 |
| 1405/04/13 | 105.05 | 18,203,120 | 2.05 |
| 1405/04/12 | 103.97 | 18,283,006 | 3.31 |
| 1405/04/11 | 100.72 | 17,913,037 | 4.69 |
