(Microsoft Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 498.51 | 113,921,322 | 0.90 |
| 1405/06/29 | 494.3 | 113,690,813 | (0.01) |
| 1405/06/28 | 494.36 | 113,037,128 | 0.04 |
| 1405/06/27 | 494.16 | 112,174,371 | (0.56) |
| 1405/06/26 | 497.15 | 113,335,921 | 1.50 |
| 1405/06/25 | 489.85 | 112,907,503 | (1.49) |
| 1405/06/24 | 503.17 | 116,072,742 | 1.91 |
| 1405/06/23 | 493.15 | 115,174,739 | (0.48) |
| 1405/06/21 | 495.25 | 116,362,490 | (0.24) |
| 1405/06/20 | 493.23 | 115,967,402 | 0.38 |
| 1405/06/19 | 492.24 | 116,135,511 | (0.34) |
| 1405/06/18 | 494.5 | 113,071,739 | (0.49) |
| 1405/06/17 | 492.47 | 111,787,277 | (1.23) |
| 1405/06/16 | 500.11 | 113,281,022 | (0.26) |
| 1405/06/15 | 501.34 | 113,246,536 | 0.35 |
| 1405/06/14 | 498.39 | 112,622,847 | (1.83) |
| 1405/06/13 | 509.39 | 112,924,061 | 2.55 |
| 1405/06/12 | 496.78 | 108,422,743 | (0.39) |
| 1405/06/11 | 496.47 | 108,613,393 | (0.79) |
| 1405/06/10 | 500.35 | 106,831,118 | (1.67) |
| 1405/06/08 | 513.84 | 106,285,105 | (0.02) |
| 1405/06/06 | 514.8 | 103,179,794 | 3.08 |
| 1405/06/05 | 505.24 | 101,511,811 | 1.72 |
| 1405/06/04 | 488.81 | 96,624,693 | 0.56 |
| 1405/06/01 | 485.07 | 95,934,759 | 0.78 |
| 1405/05/27 | 480.89 | 90,952,135 | 0.32 |
| 1405/05/27 | 480.49 | 90,200,292 | (2.07) |
| 1405/05/26 | 484.2 | 90,119,701 | (2.08) |
| 1405/05/24 | 495.62 | 92,666,054 | (0.03) |
| 1405/05/23 | 495.84 | 93,003,967 | 1.20 |
| 1405/05/20 | 501.35 | 94,179,107 | (0.72) |
| 1405/05/20 | 501.67 | 94,247,817 | (1.69) |
| 1405/05/19 | 498.18 | 92,510,916 | (0.12) |
| 1405/05/18 | 498.96 | 92,784,445 | (0.05) |
| 1405/05/16 | 497.59 | 93,945,446 | 2.54 |
| 1405/05/13 | 493.83 | 93,814,956 | 1.61 |
| 1405/05/13 | 492.92 | 93,706,516 | 1.38 |
| 1405/05/11 | 460.02 | 88,513,918 | (0.04) |
| 1405/05/08 | 446.01 | 86,566,510 | 5.73 |
| 1405/05/07 | 393.13 | 76,551,858 | (0.42) |
| 1405/05/05 | 384.04 | 72,864,173 | 0.99 |
| 1405/05/01 | 381.36 | 74,630,443 | (2.37) |
| 1405/05/01 | 378.61 | 73,596,096 | (2.66) |
| 1405/04/31 | 399.29 | 76,783,108 | 0.40 |
| 1405/04/30 | 399.82 | 75,825,646 | 1.55 |
| 1405/04/26 | 395.13 | 74,686,804 | (0.5) |
| 1405/04/25 | 400.26 | 75,649,078 | 3.74 |
| 1405/04/23 | 387 | 71,478,913 | (0.07) |
| 1405/04/21 | 384.83 | 69,199,669 | (0.01) |
| 1405/04/20 | 384.38 | 68,307,132 | (0.18) |
| 1405/04/19 | 384.92 | 68,951,447 | 0.40 |
| 1405/04/18 | 383.38 | 69,688,527 | 0.22 |
| 1405/04/17 | 382.65 | 69,759,114 | (1.5) |
| 1405/04/16 | 393.63 | 69,702,754 | 2.13 |
| 1405/04/15 | 386.95 | 67,772,651 | (0.68) |
| 1405/04/14 | 389.47 | 67,808,052 | (0.45) |
| 1405/04/13 | 391.22 | 67,788,185 | 0.32 |
| 1405/04/12 | 390.12 | 68,600,369 | 0.26 |
| 1405/04/11 | 389.23 | 69,226,665 | 1.08 |
