(TSMC Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 443.77 | 101,411,351 | 2.86 |
| 1405/06/29 | 431.46 | 99,237,129 | (0.14) |
| 1405/06/28 | 432.05 | 98,790,057 | (0.42) |
| 1405/06/27 | 433.88 | 98,490,141 | 1.04 |
| 1405/06/26 | 429.69 | 97,956,408 | 3.06 |
| 1405/06/25 | 417.1 | 96,138,766 | 0.85 |
| 1405/06/24 | 415.14 | 95,275,935 | (1.22) |
| 1405/06/23 | 422.09 | 98,579,137 | (2.12) |
| 1405/06/21 | 433.02 | 101,750,256 | 0.25 |
| 1405/06/18 | 434.7 | 102,986,839 | (0.81) |
| 1405/06/17 | 438.15 | 99,969,083 | 0.88 |
| 1405/06/17 | 436.45 | 99,443,187 | 0.49 |
| 1405/06/16 | 432.03 | 97,854,780 | 1.31 |
| 1405/06/15 | 426.48 | 96,337,830 | (0.28) |
| 1405/06/14 | 427.01 | 94,364,284 | 1.93 |
| 1405/06/13 | 416.83 | 92,404,908 | 0.56 |
| 1405/06/12 | 410.01 | 90,803,291 | (0.59) |
| 1405/06/11 | 413.1 | 90,373,043 | (0.47) |
| 1405/06/10 | 416.11 | 87,589,995 | (0.2) |
| 1405/06/08 | 420.27 | 86,931,210 | (0.21) |
| 1405/06/06 | 425.94 | 85,488,711 | 0.71 |
| 1405/06/04 | 417.86 | 82,710,156 | 1.17 |
| 1405/06/01 | 420.31 | 83,127,766 | 0.32 |
| 1405/05/27 | 412.61 | 78,038,081 | (4.09) |
| 1405/05/27 | 420.24 | 78,890,798 | (2.31) |
| 1405/05/26 | 433.18 | 80,623,920 | 1.76 |
| 1405/05/24 | 425.43 | 79,543,048 | (0.33) |
| 1405/05/23 | 430.29 | 80,882,046 | 0.31 |
| 1405/05/20 | 421.75 | 79,245,946 | 0.82 |
| 1405/05/20 | 421.52 | 79,190,540 | (0.56) |
| 1405/05/19 | 420.09 | 78,011,150 | 0.04 |
| 1405/05/18 | 419.93 | 78,087,428 | (0.02) |
| 1405/05/16 | 418.24 | 78,963,743 | 1.71 |
| 1405/05/13 | 413.79 | 78,579,470 | 1.80 |
| 1405/05/13 | 415.17 | 78,925,731 | 2.17 |
| 1405/05/11 | 414.59 | 79,608,847 | 2.40 |
| 1405/05/08 | 409.04 | 79,447,512 | 9.60 |
| 1405/05/07 | 387.83 | 75,518,746 | 0.98 |
| 1405/05/05 | 407.99 | 77,407,640 | 0.82 |
| 1405/05/01 | 416.2 | 81,401,896 | (1.36) |
| 1405/05/01 | 413.78 | 80,705,741 | (2.07) |
| 1405/04/31 | 413.26 | 79,469,296 | (0.69) |
| 1405/04/30 | 412.4 | 78,220,496 | 3.43 |
| 1405/04/26 | 402.83 | 76,151,357 | (4.53) |
| 1405/04/25 | 398.48 | 75,302,583 | (6.21) |
| 1405/04/23 | 425.98 | 78,679,011 | (1.67) |
| 1405/04/21 | 437.06 | 78,592,452 | 0.33 |
| 1405/04/20 | 436.28 | 77,530,051 | 0.58 |
| 1405/04/19 | 434.16 | 77,772,421 | (0.7) |
| 1405/04/18 | 437.2 | 79,470,966 | 0.34 |
| 1405/04/17 | 436.13 | 79,509,506 | 0.74 |
| 1405/04/16 | 434.32 | 76,908,074 | (5.05) |
| 1405/04/15 | 452.58 | 79,267,375 | 1.77 |
| 1405/04/14 | 442.51 | 77,042,192 | 0.04 |
| 1405/04/13 | 442.33 | 76,645,629 | 0.79 |
| 1405/04/12 | 439.51 | 77,285,895 | 1.25 |
| 1405/04/11 | 434.53 | 77,284,955 | (3.26) |
