Name: زی وای رو
Creator: حال و هوا

جدول آخرین قیمت
زی وای رو
(XYRO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.00003407	7.86	(2.26)
1405/06/23	0.00003463	8.08	(1.11)
1405/06/21	0.00003502	8.31	2.09
1405/06/20	0.00003552	8.36	3.55
1405/06/19	0.00003324	7.84	0.52
1405/06/18	0.00003324	7.73	0.52
1405/06/17	0.00003307	7.53	(4.52)
1405/06/16	0.00003463	7.86	0.31
1405/06/15	0.00003463	7.82	0.31
1405/06/13	0.00003453	7.57	0.22
1405/06/11	0.00003373	7.37	(2.15)
1405/06/09	0.00003446	7.19	(0.45)
1405/06/08	0.00003462	7.16	24.08
1405/06/06	0.00002994	6	0.0
1405/06/04	0.00002965	5.87	(0.75)
1405/06/02	0.00002988	6.03	1.37
1405/05/30	0.00002926	5.54	7.67
1405/05/21	0.00008465	15.88	(51.53)
1405/05/19	0.000176	32.83	(2.57)
1405/05/17	0.000177	32.91	(0.22)
1405/05/16	0.000177	33.37	(4.75)
1405/05/15	0.000183	34.53	(2.78)
1405/05/13	0.000193	36.67	(13.55)
1405/05/12	0.000223	42.99	(0.54)
1405/05/11	0.000224	43.12	(2.26)
1405/05/09	0.000255	49.73	(5.4)
1405/05/08	0.00027	52.31	(8.56)
1405/05/07	0.000291	56.71	(2.32)
1405/05/05	0.000302	57.27	(0.07)
1405/05/01	0.000385	75.07	(1.11)
1405/04/31	0.000389	74.83	(1.23)
1405/04/30	0.000393	74.99	(1.26)
1405/04/29	0.000402	77.31	(0.52)
1405/04/26	0.000755	142.74	10.78
1405/04/25	0.000708	133.78	9.13
1405/04/23	0.000707	130.36	19.45
1405/04/21	0.00059	106.11	9.05
1405/04/20	0.000574	102.03	(9.41)
1405/04/19	0.000544	97.44	(11.56)
1405/04/18	0.000615	111.8	0.72
1405/04/17	0.000611	111.33	8.87
1405/04/16	0.000567	100.48	2.21
1405/04/15	0.000555	97.28	(6.09)
1405/04/14	0.000594	103.47	12.40
1405/04/13	0.000529	91.61	(4.23)
1405/04/12	0.000504	88.55	(25.14)
1405/04/11	0.000673	119.63	8.91
1405/04/10	0.000618	108.64	0.31
1405/04/09	0.000599	103.81	0.80
1405/04/08	0.000594	101.72	(23.75)
1405/04/07	0.000779	134.4	(8.64)
1405/04/06	0.000852	143.32	2.93
1405/04/05	0.000837	139.91	(0.83)
1405/04/04	0.000844	143.12	6.40
1405/04/03	0.000791	133.04	1.99
1405/04/01	0.000654	105.45	5.97
1405/03/30	0.000609	97.77	1.08
1405/03/30	0.000616	99.89	(1.23)
1405/03/29	0.000603	96.91	2.40
1405/03/28	0.000589	92.97	4.90
1405/03/27	0.000563	89.54	(24.9)
1405/03/26	0.0006	92.87	(11.09)
1405/03/25	0.000673	107.36	8.06
1405/03/24	0.000586	101.77	0.53
1405/03/23	0.000574	100.02	15.64
1405/03/22	0.000556	96.6	12.09
1405/03/21	0.000496	88.31	(2.39)
1405/03/20	0.000508	91.28	(9.94)
1405/03/19	0.000564	100.28	(1.45)
1405/03/18	0.000572	102.23	28.19
1405/03/17	0.000438	78.14	8.40
1405/03/16	0.000404	70.93	(16.85)
1405/03/15	0.000457	80.53	8.86
1405/03/14	0.00042	73.38	36.27
1405/03/13	0.000308	53.5	1.47
1405/03/12	0.000304	52.85	(6.48)
1405/03/11	0.000325	56.36	5.32
1405/03/10	0.000268	46.01	(3.49)
1405/03/09	0.000288	49.11	3.17
1405/03/08	0.00028	47.85	(3.8)
1405/03/07	0.000277	48.25	2.80
1405/03/06	0.000269	46.49	(1.12)
1405/03/05	0.000272	47.01	1.56
1405/03/04	0.000268	46.16	7.22
1405/03/03	0.000244	41.77	(10.04)
1405/03/02	0.000272	48.36	(12.15)
1405/03/01	0.0003	53.1	1.25
1405/02/31	0.000296	52.82	8.61
1405/02/30	0.000273	48.27	0.63
1405/02/29	0.000271	48.44	2.17
1405/02/28	0.000265	47.57	(3.24)
1405/02/27	0.000266	47.99	(1.3)
1405/02/26	0.000269	48.3	(0.15)
1405/02/25	0.00027	48.58	(0.56)
1405/02/24	0.000271	48.95	(0.97)
1405/02/23	0.000274	49.28	0.02
1405/02/22	0.000274	49.55	(3.1)
1405/02/21	0.000256	46.58	3.04
1405/02/20	0.000237	42	0.26
1405/02/19	0.000236	42.17	(7.29)
1405/02/18	0.000254	45.44	3.65
1405/02/17	0.000245	43.76	2.90
1405/02/16	0.000238	42.1	2.87
1405/02/15	0.000232	41.86	2.80
1405/02/14	0.000225	40.55	(0.16)
1405/02/13	0.00022	41.27	(3.12)
1405/02/12	0.000227	41.49	(0.18)
1405/02/11	0.000226	39.73	(7.73)
1405/02/10	0.000245	43.24	8.76
1405/02/09	0.000225	39.88	(4.94)
1405/02/08	0.000237	39.42	(8.83)
1405/02/07	0.00026	41.22	4.63
1405/02/06	0.000248	38.66	1.86
1405/02/05	0.000244	37.73	(11.12)
1405/02/04	0.000275	41.88	(5.66)
1405/02/03	0.000291	44.74	(2.11)
1405/02/02	0.000297	45.5	(4.65)
1405/02/01	0.000312	47.52	12.13
1405/01/31	0.000276	41.86	(5.14)
1404/12/09	0.00009693	16.96	6.81
1404/12/08	0.00009365	15.7	(0.64)
1404/12/07	0.00009424	15.64	6.08
1404/12/06	0.00008884	14.66	(17.31)
1404/12/05	0.000107	17.86	(4.2)
1404/12/04	0.000112	18.59	(0.89)
1404/12/03	0.000123	20.4	2.72
1404/12/02	0.000114	18.94	27.64
1404/11/30	0.0000985	16.35	(0.06)
1404/11/29	0.00009859	16.11	11.83
1404/11/28	0.00008633	13.98	(34.43)