Name: منتل
Creator: حال و هوا

جدول آخرین قیمت
منتل
(Mantle):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.5686	129,750	3.21
1405/06/26	0.5679	129,201	4.21
1405/06/25	0.5443	125,058	0.63
1405/06/24	0.5395	124,992	(6.21)
1405/06/23	0.5737	131,422	1.29
1405/06/22	0.5663	128,421	(0.68)
1405/06/21	0.5703	132,850	(2.61)
1405/06/20	0.5859	138,644	1.74
1405/06/19	0.5752	135,775	(7.57)
1405/06/18	0.6229	146,355	(2.18)
1405/06/17	0.6368	145,189	2.47
1405/06/16	0.6214	139,165	3.74
1405/06/15	0.5986	135,387	2.84
1405/06/14	0.5815	130,824	1.82
1405/06/13	0.5711	125,653	(0.77)
1405/06/12	0.5762	127,254	3.33
1405/06/11	0.5578	122,265	4.53
1405/06/10	0.5329	113,840	(5.44)
1405/06/09	0.5636	117,439	(1.44)
1405/06/08	0.5316	109,283	3.64
1405/06/07	0.5126	104,521	(2.25)
1405/06/06	0.5063	102,608	(1.71)
1405/06/05	0.5151	103,572	4.58
1405/06/04	0.4923	97,922	(4.85)
1405/06/03	0.5173	102,861	0.25
1405/06/02	0.516	103,906	0.53
1405/06/01	0.4881	96,906	(0.09)
1405/05/31	0.4882	93,718	(5.41)
1405/05/30	0.5024	94,724	(2.73)
1405/05/29	0.5162	97,651	13.25
1405/05/28	0.455	85,871	6.55
1405/05/27	0.4253	80,308	(4.02)
1405/05/26	0.441	82,610	(0.98)
1405/05/25	0.4492	83,895	3.24
1405/05/24	0.4364	81,545	(1.51)
1405/05/23	0.4448	83,464	(1.28)
1405/05/22	0.4506	84,331	(2.72)
1405/05/21	0.4629	86,596	6.29
1405/05/20	0.4356	82,023	(3.61)
1405/05/19	0.4503	83,928	6.00
1405/05/18	0.4251	79,026	(0.94)
1405/05/17	0.4295	80,065	3.48
1405/05/16	0.4152	77,509	1.65
1405/05/15	0.4086	77,138	0.75
1405/05/14	0.4056	76,289	0.77
1405/05/13	0.4014	76,324	1.19
1405/05/12	0.3967	76,532	(0.27)
1405/05/11	0.3949	76,116	0.62
1405/05/10	0.3932	76,658	(0.48)
1405/05/09	0.3911	75,917	(1.76)
1405/05/08	0.3961	77,180	(0.64)
1405/05/07	0.3959	77,188	(0.44)
1405/05/06	0.3987	76,454	(1.21)
1405/05/05	0.404	76,478	(1.77)
1405/05/04	0.414	77,245	0.98
1405/05/03	0.41	77,797	(0.07)
1405/05/02	0.4092	78,527	0.37
1405/05/01	0.4067	79,362	(3.45)
1405/04/31	0.4208	81,642	(2.17)
1405/04/30	0.4299	82,060	1.14
1405/04/29	0.4245	80,434	0.38
1405/04/28	0.421	81,893	1.30
1405/04/27	0.4156	80,494	(4.48)
1405/04/26	0.4275	82,231	(3.97)
1405/04/25	0.4457	84,362	4.26
1405/04/24	0.4268	80,663	0.42
1405/04/23	0.4278	78,626	0.62
1405/04/22	0.4249	76,717	0.84
1405/04/21	0.4239	76,097	(1.3)
1405/04/20	0.4283	76,117	(0.76)
1405/04/19	0.4292	76,890	(0.54)
1405/04/18	0.4316	78,448	3.06
1405/04/17	0.4187	76,338	(1.03)
1405/04/16	0.4316	76,418	(1.31)
1405/04/15	0.4387	76,844	(0.06)
1405/04/14	0.4413	76,836	(0.94)
1405/04/13	0.4456	77,204	1.72
1405/04/12	0.4422	77,761	0.87
1405/04/11	0.4386	78,017	4.73
1405/04/10	0.4189	73,680	0.75
1405/04/09	0.4155	72,046	(2.86)
1405/04/08	0.4278	73,260	0.54
1405/04/07	0.4242	73,199	(4.25)
1405/04/06	0.443	74,487	5.19
1405/04/05	0.4381	73,209	(1.59)
1405/04/04	0.445	75,444	(11.11)
1405/04/03	0.5006	85,207	(2.61)
1405/04/01	0.5346	86,229	0.44
1405/03/31	0.5335	85,692	0.64
1405/03/30	0.5303	85,931	0.67
1405/03/29	0.5272	84,765	(0.29)
1405/03/28	0.5284	83,458	(2.48)
1405/03/27	0.542	84,983	(2.41)
1405/03/26	0.5554	85,967	(4.37)
1405/03/25	0.5808	92,594	5.20
1405/03/24	0.555	96,387	1.65
1405/03/23	0.546	94,662	1.44
1405/03/22	0.5386	93,653	(0.45)
1405/03/21	0.5408	96,359	1.96
1405/03/20	0.5304	95,341	(0.2)
1405/03/19	0.5314	94,521	(3.78)
1405/03/18	0.5523	98,697	3.38
1405/03/17	0.5352	95,499	3.42
1405/03/16	0.5171	90,800	(1.93)
1405/03/15	0.515	90,709	(6.79)
1405/03/14	0.5533	96,658	(7.56)
1405/03/13	0.5976	103,730	(3.06)
1405/03/12	0.6167	107,309	(3.15)
1405/03/11	0.6368	110,491	(4.08)
1405/03/10	0.6788	116,328	4.35
1405/03/09	0.6481	110,652	1.84
1405/03/08	0.6432	110,115	2.49
1405/03/07	0.6289	109,549	(1.21)
1405/03/06	0.6367	109,865	(0.1)
1405/03/05	0.6373	109,929	(2.42)
1405/03/04	0.653	112,357	0.09
1405/03/03	0.6598	112,757	3.07
1405/03/02	0.6401	113,934	(3.41)
1405/03/01	0.6405	113,489	(6.26)
1405/02/31	0.6834	121,945	4.36
1405/02/30	0.6546	115,949	4.50
1405/02/29	0.6259	111,962	(0.27)
1405/02/28	0.6276	112,629	(2.49)
1405/02/27	0.6437	116,243	0.34
1405/02/26	0.6415	115,084	(3.37)
1405/02/25	0.666	119,933	(4.63)
1405/02/24	0.6981	125,971	6.58
1405/02/23	0.6547	117,831	(2.16)
1405/02/22	0.6692	121,058	(4.32)
1405/02/21	0.7048	128,205	3.04
1405/02/20	0.6862	121,784	(0.8)
1405/02/19	0.6917	123,580	4.24
1405/02/18	0.6789	121,387	2.64
1405/02/17	0.6615	118,060	(0.82)
1405/02/16	0.667	117,852	3.17
1405/02/15	0.6465	116,834	1.27
1405/02/14	0.6384	114,718	0.66
1405/02/13	0.6329	118,887	0.26
1405/02/12	0.6313	115,479	(0.74)
1405/02/11	0.6322	111,241	0.84
1405/02/10	0.6272	110,809	0.75
1405/02/09	0.6225	110,480	(1.76)
1405/02/08	0.6338	105,551	(0.16)
1405/02/07	0.6348	100,804	(3.44)
1405/02/06	0.6569	102,372	0.24
1405/02/05	0.6552	101,436	1.06
1405/02/04	0.649	98,974	1.25
1405/02/03	0.6409	98,505	(0.77)
1405/02/02	0.6456	98,745	3.41
1405/02/01	0.6299	96,460	(2.22)
1405/01/31	0.6311	95,847	(1.61)
1405/01/30	0.6609	100,225	(1.06)
1405/01/29	0.673	101,152	0.06
1405/01/28	0.6849	103,077	1.35
1405/01/27	0.6758	103,023	1.29
1405/01/26	0.6672	102,651	1.80
1405/01/25	0.6554	101,675	(2.75)
1405/01/24	0.6739	106,337	1.32
1405/01/23	0.6645	105,079	(1.58)
1405/01/22	0.6752	102,833	0.96
1405/01/21	0.6894	105,768	3.19
1405/01/20	0.6681	103,984	0.94
1405/01/19	0.6619	102,908	2.02
1405/01/18	0.6486	102,841	(2.32)
1405/01/17	0.664	104,314	0.44
1405/01/16	0.6545	103,483	(2.58)
1405/01/15	0.6718	106,218	(0.44)
1405/01/14	0.6746	106,892	0.19
1405/01/13	0.6733	107,504	(4.12)
1405/01/12	0.7022	109,982	1.14
1405/01/11	0.6947	108,994	1.85
1405/01/10	0.6821	106,811	0.93
1405/01/09	0.6759	105,962	(1.4)
1405/01/08	0.6855	107,037	1.99
1405/01/07	0.6763	105,682	(3.09)
1405/01/06	0.6979	110,268	(5.52)
1405/01/05	0.7387	114,959	4.94
1405/01/04	0.7039	109,517	(0.16)
1405/01/03	0.705	110,605	(1.33)
1405/01/02	0.7294	115,288	(2.88)
1405/01/01	0.751	117,208	(0.31)
1404/12/29	0.7434	116,373	(0.09)
1404/12/28	0.7441	115,472	(3.33)
1404/12/27	0.7697	117,706	(8.65)
1404/12/26	0.8426	123,636	0.13
1404/12/25	0.8415	120,829	7.44
1404/12/24	0.7839	113,265	2.46
1404/12/23	0.7651	111,350	4.56
1404/12/22	0.7172	102,410	0.17
1404/12/21	0.716	102,422	2.55
1404/12/20	0.6982	100,171	(0.2)
1404/12/19	0.6996	101,841	3.97
1404/12/18	0.6729	101,039	2.16
1404/12/17	0.673	101,406	(0.93)
1404/12/16	0.6793	104,446	(0.25)
1404/12/15	0.6823	106,398	(2.38)
1404/12/14	0.6989	109,223	(0.99)
1404/12/13	0.7059	109,607	2.44
1404/12/12	0.6891	108,568	6.77
1404/12/11	0.6454	101,251	1.18
1404/12/10	0.6374	100,542	3.16
1404/12/09	0.6136	103,435	(4.23)
1404/12/08	0.6304	105,722	(1.43)
1404/12/07	0.6396	106,118	2.54
1404/12/06	0.6238	102,919	5.80
1404/12/05	0.5896	98,024	2.03
1404/12/04	0.5778	95,779	(4.19)
1404/12/03	0.6289	104,395	(1.15)
1404/12/02	0.634	104,911	1.34
1404/11/30	0.6146	102,023	(1.66)
1404/11/29	0.625	102,094	(0.9)
1404/11/28	0.6306	102,145	0.0