Name: سنترفوج
Creator: حال و هوا

جدول آخرین قیمت
سنترفوج
(Centrifuge):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1219	27,878	(2.75)
1405/06/28	0.1254	28,684	1.23
1405/06/27	0.1239	28,121	8.68
1405/06/26	0.1141	25,967	12.01
1405/06/25	0.1014	23,301	(1.16)
1405/06/24	0.1028	23,735	(4.46)
1405/06/23	0.1079	24,709	(0.47)
1405/06/22	0.1085	24,592	0.49
1405/06/21	0.1079	25,140	3.17
1405/06/20	0.1045	24,729	(4.3)
1405/06/19	0.1091	25,750	(7.35)
1405/06/18	0.1177	27,662	2.35
1405/06/17	0.115	26,218	(2.44)
1405/06/16	0.1179	26,394	12.19
1405/06/15	0.105	23,738	1.81
1405/06/14	0.103	23,173	2.37
1405/06/13	0.1006	22,139	(3.25)
1405/06/12	0.1037	22,899	(0.9)
1405/06/11	0.1046	22,936	(5.38)
1405/06/10	0.1103	23,560	2.51
1405/06/09	0.1076	22,416	(11.16)
1405/06/08	0.1227	25,218	(2.77)
1405/06/07	0.126	25,692	(1.49)
1405/06/06	0.1226	24,843	(8.69)
1405/06/05	0.1343	26,994	(3.18)
1405/06/04	0.1386	27,566	(2.32)
1405/06/03	0.142	28,226	0.97
1405/06/02	0.1405	28,289	(1.56)
1405/06/01	0.1392	27,635	(1.23)
1405/05/31	0.1412	27,108	(1.33)
1405/05/30	0.1444	27,224	8.74
1405/05/29	0.1328	25,112	(3.13)
1405/05/28	0.1368	25,824	(10.04)
1405/05/27	0.1543	29,133	(2.3)
1405/05/26	0.1598	29,929	2.84
1405/05/25	0.1555	28,915	2.15
1405/05/24	0.1522	28,437	2.90
1405/05/23	0.148	27,776	(2.04)
1405/05/22	0.1511	28,279	(2.62)
1405/05/21	0.1552	29,025	(0.99)
1405/05/20	0.1566	29,496	(3.99)
1405/05/19	0.1631	30,409	(0.75)
1405/05/18	0.1653	30,723	1.38
1405/05/17	0.1631	30,399	2.27
1405/05/16	0.1605	29,955	(1.37)
1405/05/15	0.1625	30,684	(4.14)
1405/05/14	0.1699	31,954	0.12
1405/05/13	0.1688	32,094	(3.64)
1405/05/12	0.1751	33,788	(0.48)
1405/05/11	0.1766	34,031	(1.72)
1405/05/10	0.1775	34,608	0.41
1405/05/09	0.1781	34,572	(2.41)
1405/05/08	0.1741	33,916	(3.37)
1405/05/07	0.176	34,310	(4.44)
1405/05/06	0.1872	35,896	0.37
1405/05/05	0.1864	35,286	2.47
1405/05/04	0.1747	32,596	1.33
1405/05/03	0.1724	32,713	(1.82)
1405/05/02	0.1757	33,717	(3.08)
1405/05/01	0.1803	35,189	(1.35)
1405/04/31	0.1833	35,560	(0.09)
1405/04/30	0.183	34,935	6.49
1405/04/29	0.1726	32,694	2.82
1405/04/28	0.1682	32,718	1.94
1405/04/27	0.164	31,778	(7.81)
1405/04/26	0.1725	33,182	(8.34)
1405/04/25	0.1881	35,609	6.52
1405/04/24	0.1771	33,505	(0.93)
1405/04/23	0.1808	33,240	1.46
1405/04/22	0.1766	31,882	(4.85)
1405/04/21	0.1846	33,139	(3.65)
1405/04/20	0.1916	34,046	(0.84)
1405/04/19	0.19	34,039	(0.36)
1405/04/18	0.1907	34,663	1.42
1405/04/17	0.188	34,272	(2.55)
1405/04/16	0.1956	34,642	(2.25)
1405/04/15	0.197	34,506	(1.0)
1405/04/14	0.2021	35,193	1.70
1405/04/13	0.1988	34,441	(0.66)
1405/04/12	0.201	35,346	0.53
1405/04/11	0.2001	35,581	5.77
1405/04/10	0.1891	33,267	(3.48)
1405/04/09	0.196	33,976	(4.81)
1405/04/08	0.2059	35,255	(0.31)
1405/04/07	0.213	36,767	0.06
1405/04/06	0.2129	35,795	4.90
1405/04/05	0.2138	35,722	5.02
1405/04/04	0.2033	34,473	2.15
1405/04/03	0.1992	33,900	(5.27)
1405/04/01	0.2272	36,650	(0.75)
1405/03/31	0.2313	37,146	1.38
1405/03/30	0.2284	37,008	0.44
1405/03/29	0.2358	37,921	1.00
1405/03/28	0.2328	36,766	0.83
1405/03/27	0.2422	38,507	3.53
1405/03/26	0.233	36,071	8.13
1405/03/25	0.2155	34,361	4.77
1405/03/24	0.2074	36,017	(2.08)
1405/03/23	0.2118	36,718	1.96
1405/03/22	0.2079	36,158	2.48
1405/03/21	0.2028	36,141	3.97
1405/03/20	0.1951	35,069	(0.18)
1405/03/19	0.1954	34,760	(5.58)
1405/03/18	0.207	36,989	6.58
1405/03/17	0.1972	35,194	2.03
1405/03/16	0.193	33,899	(5.62)
1405/03/15	0.1964	34,586	(15.62)
1405/03/14	0.2336	40,813	(12.09)
1405/03/13	0.2646	45,927	5.46
1405/03/12	0.2508	43,634	0.68
1405/03/11	0.2491	43,216	(5.91)
1405/03/10	0.276	47,294	2.04
1405/03/09	0.2641	45,089	0.73
1405/03/08	0.2692	46,078	(3.23)
1405/03/07	0.2793	48,647	(8.04)
1405/03/06	0.3026	52,213	3.86
1405/03/05	0.2913	50,255	(1.02)
1405/03/04	0.2944	50,659	2.13
1405/03/03	0.2907	49,673	6.64
1405/03/02	0.2725	48,498	(13.77)
1405/03/01	0.294	52,095	(2.07)
1405/02/31	0.3	53,527	4.99
1405/02/30	0.2857	50,605	3.47
1405/02/29	0.2759	49,359	(3.17)
1405/02/28	0.2849	51,129	8.14
1405/02/27	0.2643	47,728	4.62
1405/02/26	0.2526	45,322	(5.02)
1405/02/25	0.269	48,449	(6.92)
1405/02/24	0.2888	52,116	5.47
1405/02/23	0.2734	49,214	(2.61)
1405/02/22	0.2806	50,756	(7.94)
1405/02/21	0.2971	54,036	(5.09)
1405/02/20	0.3136	55,654	2.93
1405/02/19	0.3047	54,436	8.99
1405/02/18	0.2854	51,018	(6.06)
1405/02/17	0.3038	54,216	11.05
1405/02/16	0.2735	48,334	11.30
1405/02/15	0.2458	44,420	13.33
1405/02/14	0.2169	38,970	4.01
1405/02/13	0.2096	39,373	0.44
1405/02/12	0.2087	38,178	(0.93)
1405/02/11	0.2047	36,008	0.63
1405/02/10	0.2034	35,927	(0.05)
1405/02/09	0.2032	36,009	(3.25)
1405/02/08	0.21	34,974	3.46
1405/02/07	0.203	32,237	(6.18)
1405/02/06	0.2163	33,708	3.10
1405/02/05	0.21	32,506	(11.69)
1405/02/04	0.2392	36,479	0.47
1405/02/03	0.2383	36,620	(5.41)
1405/02/02	0.2525	38,624	7.15
1405/02/01	0.2386	36,531	(10.16)
1405/01/31	0.2633	39,991	(0.11)
1405/01/30	0.2672	40,521	14.33
1405/01/29	0.2249	33,802	2.93
1405/01/28	0.2269	34,148	(1.69)
1405/01/27	0.2308	35,185	14.71
1405/01/26	0.2012	30,955	(2.71)
1405/01/25	0.2068	32,082	0.78
1405/01/24	0.2052	32,379	105.20
1404/12/09	0.1046	18,289	(21.09)
1404/12/08	0.1167	19,574	(21.34)
1404/12/07	0.1484	24,621	63.43
1404/12/06	0.0908	14,981	10.12
1404/12/05	0.0825	13,710	(2.91)
1404/12/04	0.0849	14,079	(5.02)
1404/12/03	0.0947	15,723	10.10
1404/12/02	0.0887	14,686	8.83
1404/11/30	0.0777	12,903	(7.3)
1404/11/29	0.0839	13,698	(0.34)
1404/11/28	0.0841	13,629	(3.87)