(Google Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 354.82 | 81,178,299 | 1.47 |
| 1405/06/29 | 349.85 | 80,465,139 | (0.3) |
| 1405/06/28 | 350.9 | 80,234,349 | 0.32 |
| 1405/06/27 | 349.78 | 79,400,301 | 0.96 |
| 1405/06/26 | 346.43 | 78,983,518 | 0.96 |
| 1405/06/25 | 343.22 | 79,109,508 | (0.38) |
| 1405/06/23 | 336.14 | 78,509,575 | (1.22) |
| 1405/06/21 | 338.98 | 79,656,898 | 1.18 |
| 1405/06/20 | 334.04 | 78,538,385 | 0.74 |
| 1405/06/19 | 330.78 | 77,867,617 | (2.5) |
| 1405/06/18 | 339.14 | 77,546,352 | 0.32 |
| 1405/06/17 | 338.3 | 76,964,181 | 0.25 |
| 1405/06/16 | 337.49 | 75,415,957 | (0.15) |
| 1405/06/14 | 338.9 | 76,582,451 | (0.58) |
| 1405/06/13 | 341.35 | 75,761,768 | 0.88 |
| 1405/06/12 | 342.77 | 75,688,725 | 1.50 |
| 1405/06/11 | 334.5 | 73,073,341 | (0.75) |
| 1405/06/09 | 338.59 | 70,783,439 | (2.26) |
| 1405/06/05 | 340.66 | 68,444,026 | (0.43) |
| 1405/06/04 | 346.73 | 68,683,608 | (0.24) |
| 1405/06/01 | 343.75 | 67,984,857 | 0.10 |
| 1405/05/29 | 343.03 | 65,184,683 | 0.23 |
| 1405/05/28 | 345.1 | 65,130,989 | 0.49 |
| 1405/05/27 | 343.55 | 64,874,997 | (0.08) |
| 1405/05/26 | 343.7 | 63,975,653 | (1.24) |
| 1405/05/24 | 347.66 | 65,002,399 | (0.04) |
| 1405/05/22 | 346.3 | 65,020,453 | 0.94 |
| 1405/05/21 | 345.09 | 64,741,385 | (3.45) |
| 1405/05/20 | 349.37 | 65,634,861 | (1.33) |
| 1405/05/19 | 356.02 | 66,329,470 | 0.0 |
| 1405/05/18 | 356.51 | 66,297,436 | 0.43 |
| 1405/05/15 | 358.36 | 67,567,467 | (1.66) |
| 1405/05/13 | 379.31 | 72,065,661 | 1.98 |
| 1405/05/13 | 369.47 | 70,917,470 | 2.71 |
| 1405/05/11 | 353.33 | 68,016,487 | 0.17 |
| 1405/05/08 | 335.13 | 65,091,173 | (0.33) |
| 1405/05/07 | 335.09 | 65,213,383 | 2.44 |
| 1405/05/05 | 322.11 | 61,114,840 | 0.64 |
| 1405/05/01 | 319.32 | 62,358,952 | (3.55) |
| 1405/04/31 | 329.19 | 63,696,680 | (5.42) |
| 1405/04/31 | 347.4 | 66,413,634 | (2.38) |
| 1405/04/30 | 355.88 | 67,524,274 | 2.52 |
| 1405/04/26 | 351.83 | 66,471,453 | (5.45) |
| 1405/04/25 | 374.37 | 70,746,888 | 4.88 |
| 1405/04/23 | 350.27 | 64,710,793 | (1.89) |
| 1405/04/21 | 357.09 | 64,213,067 | 0.03 |
| 1405/04/20 | 356.34 | 63,324,554 | 0.13 |
| 1405/04/19 | 357.01 | 63,952,060 | (0.33) |
| 1405/04/18 | 358.19 | 65,109,706 | (0.88) |
| 1405/04/17 | 361.22 | 65,852,035 | (1.38) |
| 1405/04/16 | 368.22 | 65,203,633 | 1.17 |
| 1405/04/15 | 366.15 | 64,129,563 | 2.53 |
| 1405/04/14 | 357.15 | 62,181,297 | (0.07) |
| 1405/04/13 | 357.41 | 61,931,122 | (0.25) |
| 1405/04/12 | 357.05 | 62,786,004 | (0.34) |
| 1405/04/11 | 357.91 | 63,656,050 | (0.56) |
