(Tesla Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 375.75 | 85,986,597 | 3.14 |
| 1405/06/29 | 364.32 | 83,794,570 | (0.11) |
| 1405/06/28 | 364.72 | 83,395,540 | 0.18 |
| 1405/06/27 | 364.06 | 82,640,944 | (0.43) |
| 1405/06/26 | 365.69 | 83,367,398 | 2.20 |
| 1405/06/25 | 357.85 | 82,482,582 | 0.40 |
| 1405/06/23 | 360.83 | 84,271,296 | (1.54) |
| 1405/06/21 | 365.19 | 85,811,771 | 0.53 |
| 1405/06/19 | 360.86 | 85,124,487 | (0.9) |
| 1405/06/17 | 366.61 | 83,646,716 | 3.21 |
| 1405/06/17 | 366.21 | 83,305,886 | 3.11 |
| 1405/06/16 | 354.92 | 80,395,917 | (0.14) |
| 1405/06/15 | 355.63 | 80,332,730 | 0.61 |
| 1405/06/14 | 355.2 | 80,158,104 | 0.86 |
| 1405/06/13 | 364.99 | 81,008,760 | 0.58 |
| 1405/06/12 | 380.6 | 84,042,884 | 8.08 |
| 1405/06/08 | 348.12 | 71,978,780 | (0.51) |
| 1405/06/08 | 351.05 | 72,141,133 | 0.39 |
| 1405/06/06 | 348.62 | 69,872,347 | (1.12) |
| 1405/06/04 | 350.26 | 69,348,841 | (0.21) |
| 1405/06/01 | 364.07 | 72,003,979 | 0.77 |
| 1405/05/30 | 363 | 68,595,907 | 5.40 |
| 1405/05/28 | 348.84 | 65,879,038 | 3.63 |
| 1405/05/27 | 334.35 | 62,765,722 | (2.71) |
| 1405/05/26 | 340.23 | 63,432,057 | (0.57) |
| 1405/05/24 | 340.8 | 63,719,235 | (1.87) |
| 1405/05/23 | 340.59 | 63,884,011 | 4.00 |
| 1405/05/22 | 327.87 | 61,440,347 | (1.3) |
| 1405/05/21 | 332.32 | 62,346,055 | 0.27 |
| 1405/05/20 | 332.87 | 62,535,938 | 0.58 |
| 1405/05/19 | 329.33 | 61,352,970 | (0.77) |
| 1405/05/18 | 331.47 | 61,639,945 | 0.74 |
| 1405/05/15 | 320.18 | 60,369,739 | (0.63) |
| 1405/05/13 | 325.54 | 61,849,196 | 0.99 |
| 1405/05/13 | 325.62 | 61,899,157 | 1.08 |
| 1405/05/11 | 312.62 | 59,954,833 | 1.60 |
| 1405/05/09 | 314.85 | 61,015,194 | 5.44 |
| 1405/05/07 | 306.41 | 59,669,798 | 0.37 |
| 1405/05/05 | 314.98 | 59,761,366 | 0.97 |
| 1405/05/01 | 323.1 | 63,198,003 | (11.38) |
| 1405/04/31 | 357.83 | 69,276,730 | (5.48) |
| 1405/04/31 | 376.1 | 72,318,759 | 1.26 |
| 1405/04/30 | 373.98 | 70,930,095 | (1.39) |
| 1405/04/26 | 386.83 | 73,147,317 | (2.01) |
| 1405/04/25 | 392.26 | 74,095,679 | (1.04) |
| 1405/04/23 | 394.38 | 72,842,191 | (2.21) |
| 1405/04/21 | 406.34 | 73,068,554 | 0.46 |
| 1405/04/20 | 406.03 | 72,155,046 | (0.78) |
| 1405/04/19 | 407.2 | 72,943,081 | 0.20 |
| 1405/04/18 | 406.38 | 73,867,768 | 3.42 |
| 1405/04/17 | 392.42 | 71,540,523 | (2.6) |
| 1405/04/16 | 406.58 | 71,996,770 | (2.36) |
| 1405/04/15 | 419.65 | 73,499,005 | 5.05 |
| 1405/04/14 | 398.98 | 69,463,901 | 0.49 |
| 1405/04/13 | 397.05 | 68,799,277 | (0.05) |
| 1405/04/12 | 398.58 | 70,088,664 | 1.49 |
| 1405/04/11 | 393.21 | 69,935,653 | (6.99) |
