(ASML Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 1,715 | 391,976,367 | 2.39 |
| 1405/06/29 | 1,675 | 385,275,185 | 0.04 |
| 1405/06/28 | 1,674 | 382,844,614 | (0.06) |
| 1405/06/27 | 1,675 | 380,323,993 | 2.98 |
| 1405/06/26 | 1,629 | 371,303,812 | 1.63 |
| 1405/06/25 | 1,601 | 368,958,820 | 0.56 |
| 1405/06/24 | 1,582 | 364,831,154 | (4.56) |
| 1405/06/23 | 1,658 | 387,143,560 | (2.37) |
| 1405/06/21 | 1,701 | 399,666,303 | (1.63) |
| 1405/06/20 | 1,688 | 397,908,496 | (2.39) |
| 1405/06/19 | 1,730 | 408,064,086 | (1.92) |
| 1405/06/18 | 1,721 | 400,417,693 | (3.33) |
| 1405/06/17 | 1,779 | 405,394,256 | 3.53 |
| 1405/06/16 | 1,717 | 388,837,450 | 0.67 |
| 1405/06/15 | 1,705 | 385,229,335 | (0.38) |
| 1405/06/13 | 1,650 | 365,777,834 | (1.83) |
| 1405/06/12 | 1,658 | 365,624,283 | 0.16 |
| 1405/06/11 | 1,667 | 364,739,954 | 0.56 |
| 1405/06/08 | 1,705 | 352,603,642 | 0.21 |
| 1405/06/04 | 1,726 | 341,170,464 | (1.23) |
| 1405/06/01 | 1,768 | 349,673,425 | 0.33 |
| 1405/06/01 | 1,763 | 343,116,593 | (4.4) |
| 1405/05/30 | 1,767 | 334,497,305 | 0.96 |
| 1405/05/27 | 1,793 | 339,180,552 | (4.67) |
| 1405/05/27 | 1,819 | 341,420,285 | (3.4) |
| 1405/05/26 | 1,882 | 350,200,051 | 2.17 |
| 1405/05/22 | 1,855 | 348,191,617 | 2.39 |
| 1405/05/21 | 1,819 | 341,551,035 | 3.14 |
| 1405/05/20 | 1,796 | 338,202,082 | 3.36 |
| 1405/05/19 | 1,793 | 333,047,461 | 2.75 |
| 1405/05/18 | 1,745 | 324,571,880 | 0.13 |
| 1405/05/15 | 1,712 | 322,953,305 | 1.95 |
| 1405/05/14 | 1,680 | 316,241,810 | (1.48) |
| 1405/05/13 | 1,701 | 323,573,423 | 3.61 |
| 1405/05/13 | 1,699 | 322,750,198 | 3.33 |
| 1405/05/11 | 1,643 | 314,829,230 | 1.33 |
| 1405/05/07 | 1,579 | 307,878,312 | 0.20 |
| 1405/05/05 | 1,793 | 340,138,964 | 2.28 |
| 1405/05/01 | 1,833 | 358,620,310 | 1.62 |
| 1405/04/31 | 1,803 | 348,728,220 | (0.08) |
| 1405/04/30 | 1,800 | 343,854,403 | 3.73 |
| 1405/04/30 | 1,776 | 338,348,213 | 1.38 |
| 1405/04/26 | 1,765 | 333,736,152 | (2.34) |
| 1405/04/25 | 1,779 | 335,784,221 | (3.4) |
| 1405/04/23 | 1,780 | 328,095,413 | 1.72 |
| 1405/04/21 | 1,800 | 323,590,082 | 0.01 |
| 1405/04/20 | 1,799 | 319,756,857 | 0.19 |
| 1405/04/19 | 1,798 | 322,015,664 | (0.45) |
| 1405/04/18 | 1,806 | 328,225,715 | 2.10 |
| 1405/04/17 | 1,766 | 321,868,602 | 0.87 |
| 1405/04/16 | 1,739 | 307,956,793 | (6.21) |
| 1405/04/15 | 1,827 | 320,017,583 | 2.93 |
| 1405/04/14 | 1,775 | 309,094,095 | (0.01) |
| 1405/04/13 | 1,776 | 307,669,786 | 0.03 |
| 1405/04/12 | 1,776 | 312,257,226 | 0.23 |
| 1405/04/11 | 1,779 | 316,366,517 | (3.91) |
