کلاوس
(Klaus):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.00006013 | 13.87 | 0.59 |
| 1405/06/21 | 0.00006081 | 14.34 | 2.68 |
| 1405/06/20 | 0.00005958 | 14.04 | (3.61) |
| 1405/06/19 | 0.00006181 | 14.58 | (1.8) |
| 1405/06/18 | 0.00006295 | 14.35 | 0.06 |
| 1405/06/17 | 0.00006254 | 14.25 | (1.7) |
| 1405/06/16 | 0.00006362 | 14.43 | 2.72 |
| 1405/06/15 | 0.00006194 | 13.99 | (0.32) |
| 1405/06/13 | 0.00006214 | 13.63 | 2.53 |
| 1405/06/12 | 0.0000606 | 13.37 | (1.55) |
| 1405/06/09 | 0.00006174 | 12.89 | 0.0 |
| 1405/06/08 | 0.00006174 | 12.69 | 3.86 |
| 1405/06/06 | 0.00006218 | 12.48 | 2.13 |
| 1405/06/02 | 0.00006193 | 12.5 | 1.13 |
| 1405/05/25 | 0.00004808 | 8.93 | (1.79) |
| 1405/05/23 | 0.00004916 | 9.24 | 0.0 |
| 1405/05/21 | 0.00004865 | 9.13 | (3.12) |
| 1405/05/19 | 0.00005022 | 9.33 | 0.0 |
| 1405/05/18 | 0.00005012 | 9.36 | 2.06 |
| 1405/05/14 | 0.00004911 | 9.25 | (1.3) |
| 1405/05/11 | 0.00004956 | 9.54 | 0.0 |
| 1405/05/07 | 0.00005084 | 9.91 | (0.45) |
| 1405/04/31 | 0.00005123 | 9.8 | 0.0 |
| 1405/04/23 | 0.0000493 | 9.11 | (6.9) |
| 1404/12/09 | 0.00005025 | 8.79 | (5.8) |
| 1404/12/08 | 0.00005025 | 8.43 | (5.8) |
| 1404/12/07 | 0.00005335 | 8.85 | 13.42 |
| 1404/12/06 | 0.00004703 | 7.76 | 1.25 |
| 1404/12/05 | 0.00004645 | 7.72 | (2.88) |
| 1404/12/04 | 0.00004783 | 7.93 | (3.65) |
| 1404/12/03 | 0.00005009 | 8.32 | 1.05 |
| 1404/12/02 | 0.00004957 | 8.2 | 0.0 |
| 1404/11/30 | 0.00005055 | 8.39 | (0.82) |
| 1404/11/29 | 0.00005096 | 8.33 | 0.0 |
| 1404/11/28 | 0.00005096 | 8.25 | 1.19 |
