(Western Digital Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 446.66 | 102,142,317 | 2.58 |
| 1405/06/29 | 436.94 | 100,497,371 | (0.36) |
| 1405/06/28 | 438.53 | 100,271,222 | (0.65) |
| 1405/06/27 | 441.4 | 100,198,968 | 4.38 |
| 1405/06/26 | 423.84 | 96,636,005 | 1.35 |
| 1405/06/25 | 418.33 | 96,421,926 | 1.61 |
| 1405/06/23 | 431.61 | 100,769,595 | (3.1) |
| 1405/06/21 | 446.81 | 104,989,632 | (4.71) |
| 1405/06/20 | 464.83 | 109,290,128 | (2.36) |
| 1405/06/19 | 480.88 | 113,455,968 | 1.24 |
| 1405/06/18 | 476.67 | 108,676,668 | 0.01 |
| 1405/06/17 | 473.34 | 107,846,092 | 0.66 |
| 1405/06/16 | 470.67 | 105,193,401 | 1.13 |
| 1405/06/15 | 466.32 | 105,335,476 | (0.1) |
| 1405/06/14 | 465 | 105,212,206 | 1.83 |
| 1405/06/13 | 442.2 | 98,029,054 | (0.58) |
| 1405/06/12 | 446.25 | 97,871,511 | 0.07 |
| 1405/06/11 | 442.45 | 96,654,582 | (0.01) |
| 1405/06/08 | 457.03 | 94,528,760 | (1.62) |
| 1405/06/06 | 461.77 | 92,556,791 | 1.72 |
| 1405/06/04 | 447.26 | 88,427,525 | 1.11 |
| 1405/06/01 | 465.6 | 92,083,761 | 1.31 |
| 1405/05/27 | 491.14 | 92,891,227 | (8.29) |
| 1405/05/27 | 508.95 | 95,513,804 | (4.07) |
| 1405/05/26 | 544.08 | 101,268,649 | 7.56 |
| 1405/05/24 | 505.93 | 94,593,600 | (0.62) |
| 1405/05/22 | 457.73 | 85,776,512 | 3.04 |
| 1405/05/21 | 446.24 | 83,795,436 | 1.04 |
| 1405/05/19 | 431.55 | 80,139,267 | (0.85) |
| 1405/05/18 | 435.07 | 80,903,276 | 0.08 |
| 1405/05/15 | 456.58 | 86,108,320 | (1.49) |
| 1405/05/14 | 463.48 | 87,270,023 | (15.76) |
| 1405/05/13 | 541.35 | 102,861,960 | 2.86 |
| 1405/05/13 | 545.03 | 103,497,648 | 3.63 |
| 1405/05/11 | 547.06 | 105,171,285 | 1.93 |
| 1405/05/09 | 541.02 | 105,488,412 | (1.17) |
| 1405/05/08 | 547.7 | 106,259,631 | 20.92 |
| 1405/05/07 | 476.11 | 92,836,707 | 3.01 |
| 1405/05/05 | 534.28 | 101,368,411 | 4.47 |
| 1405/05/01 | 562.88 | 109,804,312 | 0.90 |
| 1405/04/31 | 527.26 | 100,828,171 | 3.33 |
| 1405/04/30 | 510.05 | 97,358,918 | 6.65 |
| 1405/04/29 | 479.78 | 92,270,844 | 0.91 |
| 1405/04/25 | 476.6 | 89,957,527 | (15.57) |
| 1405/04/23 | 573.7 | 105,953,258 | 4.64 |
| 1405/04/21 | 580.15 | 104,323,322 | 1.46 |
| 1405/04/20 | 580.8 | 103,213,589 | 1.52 |
| 1405/04/19 | 581.76 | 104,212,073 | 0.91 |
| 1405/04/18 | 576.54 | 104,798,874 | 4.92 |
| 1405/04/17 | 546.53 | 99,635,060 | 2.43 |
| 1405/04/16 | 526.52 | 93,235,048 | (8.88) |
| 1405/04/15 | 575.73 | 100,837,050 | 1.05 |
| 1405/04/14 | 568.33 | 98,947,402 | 0.50 |
| 1405/04/13 | 565.52 | 97,991,099 | (0.06) |
| 1405/04/12 | 565.55 | 99,450,416 | 5.22 |
| 1405/04/11 | 541.49 | 96,308,562 | (8.9) |
