سیلو
(Sylo):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00000397 | 0.9089 | (6.72) |
| 1405/06/29 | 0.00000426 | 0.9798 | (4.52) |
| 1405/06/28 | 0.00000446 | 1.0202 | 0.68 |
| 1405/06/27 | 0.00000443 | 1.006 | 4.36 |
| 1405/06/26 | 0.00000425 | 0.9682 | 2.02 |
| 1405/06/25 | 0.00000416 | 0.9594 | (3.57) |
| 1405/06/24 | 0.000004 | 0.9219 | 3.55 |
| 1405/06/23 | 0.0000037 | 0.864 | (6.84) |
| 1405/06/21 | 0.00000397 | 0.9335 | 6.96 |
| 1405/06/20 | 0.00000357 | 0.8409 | (0.95) |
| 1405/06/19 | 0.0000036 | 0.8499 | (6.15) |
| 1405/06/18 | 0.00000384 | 0.875 | (1.8) |
| 1405/06/17 | 0.00000356 | 0.8105 | (9.19) |
| 1405/06/16 | 0.00000404 | 0.9146 | (4.56) |
| 1405/06/15 | 0.00000423 | 0.9557 | 2.36 |
| 1405/06/13 | 0.00000414 | 0.9069 | (7.2) |
| 1405/06/13 | 0.00000446 | 0.9878 | 7.59 |
| 1405/06/12 | 0.00000446 | 0.984 | (9.1) |
| 1405/06/09 | 0.00000506 | 1.0572 | 0.0 |
| 1405/06/08 | 0.00000506 | 1.0475 | (6.97) |
| 1405/06/08 | 0.00000506 | 1.0408 | (6.97) |
| 1405/06/06 | 0.00000544 | 1.0925 | (0.94) |
| 1405/06/04 | 0.000231 | 45.7 | 4337.22 |
| 1405/06/02 | 0.0000052 | 1.0498 | 2.38 |
| 1405/06/01 | 0.00000508 | 1.0046 | (0.35) |
| 1405/05/27 | 0.00000462 | 0.8729 | 0.0 |
| 1405/05/27 | 0.00000462 | 0.8665 | 0.0 |
| 1405/05/26 | 0.00000462 | 0.8598 | 0.0 |
| 1405/05/25 | 0.00000462 | 0.858 | 0.55 |
| 1405/05/23 | 0.00000485 | 0.9113 | (3.93) |
| 1405/05/21 | 0.00000508 | 0.9526 | 0.62 |
| 1405/05/19 | 0.00000499 | 0.927 | (5.21) |
| 1405/05/18 | 0.00000541 | 1.0071 | 7.30 |
| 1405/05/15 | 0.00000478 | 0.9027 | 6.72 |
| 1405/05/14 | 0.00000448 | 0.8442 | (11.15) |
| 1405/05/13 | 0.00000505 | 0.9593 | (7.61) |
| 1405/05/13 | 0.00000505 | 0.9585 | (7.61) |
| 1405/05/11 | 0.000006 | 1.1564 | 1.46 |
| 1405/05/09 | 0.00000601 | 1.1711 | (2.36) |
| 1405/05/08 | 0.00000615 | 1.1922 | 0.0 |
| 1405/05/07 | 0.00000614 | 1.1971 | 9.65 |
| 1405/05/05 | 0.00000653 | 1.2388 | (9.92) |
| 1405/05/01 | 0.00000722 | 1.4115 | 16.17 |
| 1405/04/31 | 0.00000621 | 1.2021 | (14.56) |
| 1405/04/31 | 0.0000064 | 1.2239 | 7.27 |
| 1405/04/30 | 0.00000597 | 1.1388 | (6.89) |
| 1405/04/25 | 0.00000643 | 1.2128 | 19.52 |
| 1405/04/23 | 0.00000527 | 0.9736 | 0.0 |
| 1405/04/21 | 0.00000502 | 0.9035 | (9.76) |
| 1405/04/20 | 0.00000493 | 0.8754 | (32.33) |
| 1405/04/19 | 0.00000484 | 0.8674 | 7.72 |
| 1405/04/18 | 0.0000045 | 0.8172 | 3.33 |
| 1405/04/17 | 0.00000435 | 0.7932 | (4.64) |
| 1405/04/16 | 0.00000453 | 0.8027 | (1.28) |
| 1405/04/15 | 0.0000047 | 0.8229 | 3.05 |
| 1405/04/14 | 0.00000473 | 0.8238 | (1.41) |
| 1405/04/13 | 0.0000048 | 0.8317 | 7.78 |
| 1405/04/12 | 0.00000448 | 0.7884 | 1.11 |
| 1405/04/11 | 0.00000443 | 0.7887 | 0.93 |
| 1405/04/10 | 0.00000439 | 0.7728 | 1.30 |
| 1405/04/09 | 0.00000434 | 0.7519 | (2.75) |
| 1405/04/08 | 0.00000446 | 0.7637 | 3.87 |
| 1405/04/07 | 0.00000431 | 0.7437 | 1.98 |
| 1405/04/06 | 0.00000423 | 0.7105 | 22.57 |
| 1405/04/05 | 0.00000398 | 0.6652 | 18.72 |
| 1405/04/04 | 0.00000335 | 0.5684 | (17.63) |
| 1405/04/03 | 0.00000407 | 0.6844 | (11.37) |
| 1405/04/01 | 0.00000409 | 0.6594 | 1.59 |
| 1405/03/30 | 0.00000391 | 0.6277 | (0.4) |
| 1405/03/30 | 0.0000039 | 0.6322 | (0.23) |
| 1405/03/29 | 0.00000393 | 0.6314 | 1.87 |
| 1405/03/28 | 0.00000385 | 0.6088 | (0.86) |
| 1405/03/27 | 0.00000409 | 0.6502 | 2.71 |
| 1405/03/26 | 0.00000398 | 0.6163 | 10.07 |
| 1405/03/25 | 0.00000362 | 0.5767 | 3.92 |
| 1405/03/24 | 0.00000346 | 0.6005 | (2.51) |
| 1405/03/23 | 0.00000349 | 0.6093 | (0.69) |
| 1405/03/22 | 0.00000357 | 0.6202 | 1.36 |
| 1405/03/21 | 0.00000352 | 0.627 | 4.64 |
| 1405/03/20 | 0.00000336 | 0.6045 | 1.33 |
| 1405/03/19 | 0.00000332 | 0.5903 | 2.55 |
| 1405/03/18 | 0.00000324 | 0.5784 | 2.89 |
| 1405/03/17 | 0.00000314 | 0.5603 | 8.43 |
| 1405/03/16 | 0.0000029 | 0.5085 | (8.82) |
| 1405/03/15 | 0.00000306 | 0.5398 | (8.5) |
| 1405/03/14 | 0.00000335 | 0.5852 | 8.35 |
| 1405/03/13 | 0.00000309 | 0.5366 | (8.1) |
| 1405/03/12 | 0.00000336 | 0.5853 | 0.41 |
| 1405/03/11 | 0.00000335 | 0.5813 | (0.44) |
| 1405/03/10 | 0.00000299 | 0.5122 | 4.87 |
| 1405/03/09 | 0.00000285 | 0.4865 | (0.22) |
| 1405/03/08 | 0.00000283 | 0.4837 | (3.6) |
| 1405/03/07 | 0.00000293 | 0.5106 | 0.51 |
| 1405/03/06 | 0.00000292 | 0.5032 | 10.61 |
| 1405/03/05 | 0.00000264 | 0.4548 | (35.42) |
| 1405/03/04 | 0.00000408 | 0.7024 | (8.14) |
| 1405/03/03 | 0.0000044 | 0.7513 | (6.92) |
| 1405/03/02 | 0.00000472 | 0.8406 | (1.02) |
| 1405/03/01 | 0.00000481 | 0.8522 | 0.39 |
| 1405/02/31 | 0.00000479 | 0.8551 | (2.4) |
| 1405/02/30 | 0.00000491 | 0.8696 | 2.83 |
| 1405/02/29 | 0.00000477 | 0.8539 | 0.0 |
| 1405/02/28 | 0.00000477 | 0.8567 | (2.33) |
| 1405/02/27 | 0.00000489 | 0.8827 | (0.33) |
| 1405/02/26 | 0.0000049 | 0.8798 | 0.55 |
| 1405/02/25 | 0.00000483 | 0.8703 | (3.59) |
| 1405/02/24 | 0.00000501 | 0.9046 | 1.28 |
| 1405/02/23 | 0.00000495 | 0.8904 | 0.27 |
| 1405/02/22 | 0.00000494 | 0.8929 | (18.34) |
| 1405/02/21 | 0.00000605 | 1.1008 | (0.28) |
| 1405/02/20 | 0.0000061 | 1.0818 | (0.98) |
| 1405/02/19 | 0.00000616 | 1.0998 | 10.74 |
| 1404/12/09 | 0.00000661 | 1.1568 | (2.51) |
| 1404/12/08 | 0.00000602 | 1.0094 | (8.41) |
| 1404/12/07 | 0.00000657 | 1.0903 | (2.85) |
| 1404/12/06 | 0.00000676 | 1.116 | 9.73 |
| 1404/12/05 | 0.00000616 | 1.0249 | 19.99 |
| 1404/12/04 | 0.00000514 | 0.8516 | 1.55 |
| 1404/12/03 | 0.00000504 | 0.8363 | (0.05) |
| 1404/12/02 | 0.00000507 | 0.8386 | 3.06 |
| 1404/11/30 | 0.00000479 | 0.7944 | 3.81 |
| 1404/11/29 | 0.00000461 | 0.753 | 2.01 |
| 1404/11/28 | 0.00000452 | 0.732 | (12.13) |
