(Direxion Semiconductor Bear 3X Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 35.59 | 8,138,183 | (15.79) |
| 1405/06/29 | 42.2 | 9,707,080 | (0.69) |
| 1405/06/28 | 42.5 | 9,716,718 | 2.38 |
| 1405/06/27 | 41.51 | 9,422,375 | (7.85) |
| 1405/06/26 | 45.05 | 10,270,796 | (10.21) |
| 1405/06/25 | 50.17 | 11,563,716 | (1.5) |
| 1405/06/23 | 48 | 11,204,027 | 7.43 |
| 1405/06/21 | 43.98 | 10,332,841 | (1.15) |
| 1405/06/20 | 46.92 | 11,059,520 | 8.09 |
| 1405/06/19 | 43.41 | 10,241,744 | (1.6) |
| 1405/06/18 | 43.95 | 10,018,513 | (0.76) |
| 1405/06/17 | 43.98 | 10,018,757 | (5.33) |
| 1405/06/16 | 46.45 | 10,521,820 | 0.07 |
| 1405/06/15 | 46.42 | 10,486,334 | (0.84) |
| 1405/06/13 | 46.62 | 10,223,919 | (10.01) |
| 1405/06/13 | 51.46 | 11,406,823 | (1.49) |
| 1405/06/12 | 52.68 | 11,667,338 | 0.18 |
| 1405/06/09 | 49.15 | 10,258,721 | (1.67) |
| 1405/06/08 | 49.98 | 10,338,211 | 1.01 |
| 1405/06/08 | 49.33 | 10,137,169 | (0.48) |
| 1405/06/06 | 47.08 | 9,449,419 | 5.44 |
| 1405/06/04 | 48.77 | 9,648,958 | 0.61 |
| 1405/06/01 | 47 | 9,295,866 | (1.34) |
| 1405/05/27 | 44.9 | 8,488,060 | 17.63 |
| 1405/05/27 | 41.43 | 7,774,205 | 8.42 |
| 1405/05/26 | 37.08 | 6,903,508 | (7.9) |
| 1405/05/23 | 40.29 | 7,556,059 | (0.89) |
| 1405/05/22 | 40.24 | 7,539,887 | (6.83) |
| 1405/05/21 | 42.37 | 7,955,595 | (4.35) |
| 1405/05/19 | 43.98 | 8,192,519 | 6.80 |
| 1405/05/18 | 40.92 | 7,609,656 | (0.04) |
| 1405/05/15 | 43.68 | 8,240,161 | (2.31) |
| 1405/05/14 | 44.71 | 8,419,092 | 1.98 |
| 1405/05/13 | 44.33 | 8,428,765 | (16.11) |
| 1405/05/13 | 43.88 | 8,332,571 | (16.72) |
| 1405/05/11 | 52.76 | 10,131,166 | (4.44) |
| 1405/05/09 | 54.72 | 10,668,692 | 6.43 |
| 1405/05/08 | 51.74 | 10,039,502 | (30.31) |
| 1405/05/07 | 63.6 | 12,396,717 | 2.90 |
| 1405/05/05 | 48.45 | 9,193,081 | (5.44) |
| 1405/05/01 | 46.84 | 9,136,059 | 7.19 |
| 1405/04/31 | 48.37 | 9,249,638 | (0.67) |
| 1405/04/30 | 48.5 | 9,257,249 | (11.26) |
| 1405/04/29 | 55.45 | 10,682,094 | 0.80 |
| 1405/04/25 | 49.86 | 9,409,129 | 18.12 |
| 1405/04/23 | 4.35 | 804,159 | (1.15) |
| 1405/04/21 | 4.02 | 722,384 | 0.01 |
| 1405/04/20 | 4.02 | 713,826 | (3.84) |
| 1405/04/19 | 4.07 | 728,518 | 0.50 |
| 1405/04/18 | 4.05 | 735,590 | (10.59) |
| 1405/04/17 | 4.55 | 828,774 | (4.41) |
| 1405/04/16 | 4.86 | 860,178 | 23.69 |
| 1405/04/15 | 4.15 | 726,517 | (6.69) |
| 1405/04/14 | 4.45 | 774,005 | (0.01) |
| 1405/04/13 | 4.45 | 770,438 | 0.03 |
| 1405/04/12 | 4.45 | 781,926 | (0.65) |
| 1405/04/11 | 4.47 | 794,279 | 15.51 |
