(Micron Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 1,048 | 239,881,268 | 4.22 |
| 1405/06/29 | 1,006 | 231,449,383 | (0.16) |
| 1405/06/28 | 1,008 | 230,453,751 | (0.64) |
| 1405/06/27 | 1,014 | 230,253,611 | 3.63 |
| 1405/06/26 | 979.21 | 223,255,399 | 5.55 |
| 1405/06/25 | 927.93 | 213,882,403 | 0.14 |
| 1405/06/23 | 935.31 | 218,453,611 | (2.67) |
| 1405/06/21 | 975.52 | 229,235,583 | (1.66) |
| 1405/06/20 | 971.52 | 228,728,125 | (1.38) |
| 1405/06/19 | 1,019 | 239,148,928 | 0.97 |
| 1405/06/18 | 1,022 | 238,730,352 | 0.23 |
| 1405/06/17 | 1,032 | 235,146,103 | 1.63 |
| 1405/06/16 | 1,042 | 235,969,500 | 2.15 |
| 1405/06/15 | 1,021 | 234,310,592 | 0.69 |
| 1405/06/13 | 957.4 | 212,238,887 | 0.67 |
| 1405/06/12 | 955.1 | 210,903,318 | 0.28 |
| 1405/06/10 | 931.26 | 198,835,647 | (2.44) |
| 1405/06/08 | 927.25 | 191,721,518 | (1.04) |
| 1405/06/08 | 933.94 | 191,924,688 | 0.29 |
| 1405/06/06 | 921.24 | 184,641,581 | 0.75 |
| 1405/06/04 | 926.19 | 183,381,897 | 0.14 |
| 1405/06/02 | 941.61 | 190,086,796 | (1.96) |
| 1405/05/29 | 954.23 | 180,680,996 | 2.36 |
| 1405/05/28 | 927.57 | 175,543,984 | (6.05) |
| 1405/05/27 | 970.23 | 182,143,836 | (3.71) |
| 1405/05/26 | 1,034 | 192,719,100 | 6.23 |
| 1405/05/22 | 961.7 | 180,563,389 | 4.88 |
| 1405/05/19 | 872.55 | 162,553,361 | (0.69) |
| 1405/05/18 | 878.88 | 163,390,976 | 0.08 |
| 1405/05/15 | 888.06 | 167,482,620 | 0.66 |
| 1405/05/15 | 868.25 | 163,440,940 | (2.38) |
| 1405/05/13 | 881.42 | 167,477,930 | 6.35 |
| 1405/05/13 | 880.85 | 167,454,499 | 6.49 |
| 1405/05/11 | 847.53 | 163,121,269 | 4.30 |
| 1405/05/09 | 816.98 | 158,943,162 | (9.55) |
| 1405/05/09 | 893.16 | 173,257,356 | 21.90 |
| 1405/05/07 | 724 | 140,395,785 | (12.26) |
| 1405/05/07 | 816.63 | 159,094,816 | (2.36) |
| 1405/05/05 | 941.78 | 178,683,186 | 2.36 |
| 1405/05/01 | 986.89 | 192,723,702 | 1.82 |
| 1405/04/31 | 978.01 | 189,244,437 | (0.43) |
| 1405/04/31 | 943.2 | 180,374,944 | 2.82 |
| 1405/04/30 | 906.33 | 172,121,429 | 6.15 |
| 1405/04/26 | 830.75 | 157,590,376 | (7.53) |
| 1405/04/25 | 855.29 | 161,649,228 | (12.5) |
| 1405/04/23 | 984.11 | 181,406,754 | 6.39 |
| 1405/04/21 | 976.12 | 175,526,617 | (0.6) |
| 1405/04/20 | 981.22 | 174,372,474 | 1.03 |
| 1405/04/19 | 977.44 | 175,091,318 | (1.24) |
| 1405/04/18 | 989.67 | 179,894,442 | 4.85 |
| 1405/04/17 | 943.3 | 171,967,927 | 0.20 |
| 1405/04/16 | 916.53 | 162,296,604 | (9.26) |
| 1405/04/15 | 986.81 | 172,834,004 | (4.58) |
| 1405/04/14 | 1,031 | 179,473,486 | 1.07 |
| 1405/04/13 | 1,020 | 176,735,090 | (0.03) |
| 1405/04/12 | 1,019 | 179,194,545 | 4.64 |
| 1405/04/11 | 976.67 | 173,707,239 | (4.5) |
