(SpaceX Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 152.54 | 34,898,244 | (0.57) |
| 1405/06/29 | 153.34 | 35,267,169 | 0.51 |
| 1405/06/28 | 152.56 | 34,884,308 | 0.14 |
| 1405/06/27 | 152.35 | 34,582,718 | (1.74) |
| 1405/06/26 | 154.87 | 35,309,247 | 2.55 |
| 1405/06/25 | 150.89 | 34,780,094 | 5.09 |
| 1405/06/24 | 148.46 | 34,241,549 | 0.03 |
| 1405/06/23 | 148.46 | 34,675,510 | (1.06) |
| 1405/06/21 | 149.97 | 35,240,449 | 0.23 |
| 1405/06/20 | 147.23 | 34,662,267 | (1.99) |
| 1405/06/19 | 146.94 | 34,501,820 | (4.2) |
| 1405/06/18 | 148.41 | 34,861,069 | (3.37) |
| 1405/06/17 | 149.11 | 33,972,634 | (0.64) |
| 1405/06/16 | 150.79 | 33,759,700 | 0.15 |
| 1405/06/13 | 149.8 | 32,440,372 | 1.00 |
| 1405/06/12 | 151.68 | 33,493,928 | 8.14 |
| 1405/06/11 | 141.49 | 30,907,044 | (0.68) |
| 1405/06/10 | 143.12 | 30,556,933 | 0.09 |
| 1405/06/08 | 140.29 | 29,006,929 | 0.42 |
| 1405/06/08 | 139.87 | 28,743,288 | (0.1) |
| 1405/06/07 | 140.18 | 28,637,660 | (0.33) |
| 1405/06/06 | 139.95 | 28,049,155 | (1.01) |
| 1405/06/05 | 141.46 | 28,190,212 | 2.55 |
| 1405/06/04 | 138.09 | 27,354,072 | 1.37 |
| 1405/06/01 | 135.05 | 26,709,750 | 0.46 |
| 1405/05/30 | 136.77 | 25,844,831 | 4.35 |
| 1405/05/27 | 142.6 | 26,971,779 | (2.32) |
| 1405/05/27 | 143.03 | 26,851,375 | 0.66 |
| 1405/05/26 | 148.12 | 27,615,854 | 5.76 |
| 1405/05/23 | 141.82 | 26,658,268 | (3.19) |
| 1405/05/22 | 146.53 | 27,458,442 | 10.06 |
| 1405/05/21 | 134.08 | 25,178,024 | (2.17) |
| 1405/05/19 | 135.14 | 25,179,712 | (0.98) |
| 1405/05/18 | 135.24 | 25,140,414 | 2.44 |
| 1405/05/16 | 115.63 | 21,762,550 | 3.09 |
| 1405/05/13 | 119.57 | 22,718,103 | 4.80 |
| 1405/05/13 | 120.11 | 22,834,445 | 4.66 |
| 1405/05/11 | 109.35 | 21,022,153 | 1.25 |
| 1405/05/10 | 108.29 | 21,117,074 | (3.83) |
| 1405/05/08 | 112.65 | 21,863,021 | (0.92) |
| 1405/05/07 | 115.26 | 22,437,987 | 4.81 |
| 1405/05/05 | 112.64 | 21,371,238 | (0.65) |
| 1405/05/01 | 117.39 | 22,962,174 | 1.40 |
| 1405/05/01 | 115.98 | 22,620,022 | (1.0) |
| 1405/04/31 | 123.6 | 23,644,699 | 1.72 |
| 1405/04/30 | 121.54 | 23,048,931 | (3.2) |
| 1405/04/26 | 126.28 | 23,952,026 | (7.01) |
| 1405/04/25 | 134.71 | 25,461,111 | (1.74) |
| 1405/04/23 | 138.69 | 25,616,337 | (3.46) |
| 1405/04/21 | 146.39 | 26,323,871 | 0.34 |
| 1405/04/20 | 146.14 | 25,971,200 | (2.14) |
| 1405/04/19 | 145.1 | 25,992,159 | (4.58) |
| 1405/04/18 | 152.06 | 27,640,022 | 2.56 |
| 1405/04/17 | 148.53 | 27,078,150 | (0.13) |
| 1405/04/16 | 151.02 | 26,741,631 | (6.13) |
| 1405/04/15 | 158.64 | 27,784,459 | (2.44) |
| 1405/04/14 | 161.5 | 28,118,122 | 1.28 |
| 1405/04/13 | 159.46 | 27,630,169 | 0.66 |
| 1405/04/12 | 158.92 | 27,945,500 | (0.99) |
| 1405/04/11 | 160.28 | 28,506,979 | 1.06 |
