(AMD Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 611.13 | 139,849,502 | 9.52 |
| 1405/06/29 | 557.37 | 128,197,390 | 0.48 |
| 1405/06/28 | 554.68 | 126,829,336 | (0.57) |
| 1405/06/27 | 557.84 | 126,630,182 | 2.46 |
| 1405/06/26 | 544.52 | 124,134,158 | 6.27 |
| 1405/06/25 | 512.02 | 118,018,940 | 1.58 |
| 1405/06/24 | 506.88 | 116,334,419 | 4.88 |
| 1405/06/23 | 497.48 | 116,185,556 | (2.82) |
| 1405/06/21 | 516.52 | 121,369,744 | 0.80 |
| 1405/06/19 | 508.11 | 119,860,465 | 1.75 |
| 1405/06/17 | 505.74 | 115,390,356 | 4.71 |
| 1405/06/17 | 485.93 | 110,715,739 | 1.10 |
| 1405/06/16 | 484.42 | 109,719,465 | 1.90 |
| 1405/06/15 | 475.4 | 107,386,659 | 0.07 |
| 1405/06/13 | 457.45 | 101,491,492 | 0.29 |
| 1405/06/12 | 455.42 | 100,858,592 | 0.05 |
| 1405/06/11 | 457.9 | 100,175,427 | 0.03 |
| 1405/06/10 | 462.93 | 97,446,460 | (0.91) |
| 1405/06/08 | 467.55 | 96,709,497 | (0.12) |
| 1405/06/06 | 471.05 | 94,543,409 | (3.16) |
| 1405/06/05 | 487.27 | 97,921,716 | 2.39 |
| 1405/06/04 | 478.94 | 94,799,737 | 3.14 |
| 1405/06/01 | 471 | 93,151,834 | 0.74 |
| 1405/05/30 | 474.36 | 89,798,747 | 2.30 |
| 1405/05/27 | 479.59 | 90,706,441 | (5.38) |
| 1405/05/27 | 492.67 | 92,486,194 | (5.54) |
| 1405/05/26 | 515.11 | 95,872,972 | (0.04) |
| 1405/05/24 | 514.73 | 96,239,112 | 3.93 |
| 1405/05/23 | 483.04 | 90,798,885 | (0.17) |
| 1405/05/20 | 473.06 | 88,887,696 | 0.77 |
| 1405/05/20 | 466.43 | 87,627,645 | (2.37) |
| 1405/05/19 | 481.6 | 89,432,847 | (0.24) |
| 1405/05/18 | 482.86 | 89,789,648 | 0.10 |
| 1405/05/16 | 489.44 | 92,406,346 | 2.40 |
| 1405/05/13 | 475.34 | 90,265,340 | (2.24) |
| 1405/05/13 | 501.46 | 96,251,545 | 5.74 |
| 1405/05/11 | 490.24 | 94,172,833 | 3.46 |
| 1405/05/08 | 498.35 | 96,771,562 | 16.67 |
| 1405/05/07 | 451.95 | 87,990,258 | (4.34) |
| 1405/05/05 | 533.13 | 101,150,368 | 1.25 |
| 1405/05/01 | 554.27 | 108,413,329 | 0.21 |
| 1405/05/01 | 539.37 | 104,859,911 | (3.07) |
| 1405/04/31 | 532.2 | 101,775,617 | 2.08 |
| 1405/04/30 | 520.91 | 98,850,268 | 4.68 |
| 1405/04/26 | 489.15 | 92,529,670 | (7.48) |
| 1405/04/25 | 510.86 | 96,538,899 | (7.82) |
| 1405/04/23 | 545.31 | 100,720,203 | 0.38 |
| 1405/04/21 | 559.72 | 100,650,307 | (0.11) |
| 1405/04/20 | 561.07 | 99,706,607 | 1.59 |
| 1405/04/19 | 556.88 | 99,755,047 | 1.97 |
| 1405/04/18 | 546.14 | 99,273,776 | 5.69 |
| 1405/04/17 | 516.27 | 94,117,791 | (0.3) |
| 1405/04/16 | 518.22 | 91,764,732 | (8.08) |
| 1405/04/15 | 551.09 | 96,519,964 | 3.54 |
| 1405/04/14 | 529.93 | 92,261,390 | 1.49 |
| 1405/04/13 | 522.17 | 90,478,892 | (0.02) |
| 1405/04/12 | 524.69 | 92,265,484 | 1.31 |
| 1405/04/11 | 517.92 | 92,115,052 | (5.16) |
